Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (340)
- {{country.name}}
- Tutti i paesi
- Cina (340)
Shenzhen (340)
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (340)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $370.83 51.56 USD |
+1.32
|
$1.11T 154.77B USD | $13.39M 1.86M USD | $368.1 51.18 USD | $375.3 52.18 USD | $1.11T 154.77B USD | 26.81 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$555.95B 77.3B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $555.95B 77.3B USD | 13.42 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$254.3B 35.36B USD | $23.31M 3.24M USD | $45.09 6.27 USD | $45.53 6.33 USD | $254.3B 35.36B USD | 8.04 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.16 2.11 USD |
-1.04
|
$131.35B 18.26B USD | $104.8K 14.57K USD | $15.18 2.11 USD | $15.36 2.14 USD | $131.35B 18.26B USD | 11.57 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
+0.41
|
$107.38B 14.93B USD | $42.9M 5.97M USD | $12.28 1.71 USD | $12.45 1.73 USD | $107.38B 14.93B USD | 16.68 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.33B 14.62B USD | $2.02M 257.85K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.33B 14.62B USD | 4.63 | $0.79 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.67 7.88 USD |
-2.29
|
$67.4B 9.37B USD | $4.8K 667.41 USD | $56.67 7.88 USD | $58.06 8.07 USD | $67.4B 9.37B USD | 17.22 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.46 14.66 USD |
+2.23
|
$58.52B 8.14B USD | $49.8K 6.92K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.52B 8.14B USD | 26.63 | $3.96 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.65 1.2 USD |
+1.17
|
$57.19B 7.95B USD | $12.63M 1.76M USD | $8.5 1.18 USD | $8.7 1.21 USD | $57.19B 7.95B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.73 0.38 USD |
+0.74
|
$49.3B 6.85B USD | $2.16M 300.18K USD | $2.68 0.37 USD | $2.76 0.38 USD | $49.3B 6.85B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.4 3.53 USD |
-1.7
|
$47.87B 6.66B USD | $257.8K 35.85K USD | $25.61 3.56 USD | $26.02 3.62 USD | $47.87B 6.66B USD | 14.76 | $1.72 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.59 7.73 USD |
-0.09
|
$44.7B 6.22B USD | $10.4K 1.45K USD | $55.18 7.67 USD | $56.49 7.85 USD | $44.7B 6.22B USD | 19.43 | $2.86 0.4 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.22 2.39 USD |
+1.95
|
$36.56B 5.08B USD | $138.32M 19.23M USD | $16.5 2.29 USD | $17.68 2.46 USD | $36.56B 5.08B USD | 47.83 | $0.36 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.54 3.83 USD |
-1.61
|
$36.19B 5.03B USD | $24K 3.34K USD | $27.57 3.83 USD | $28.08 3.9 USD | $36.19B 5.03B USD | 11.19 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.23 1.01 USD |
+0.56
|
$35.59B 4.95B USD | $212K 29.48K USD | $7.19 1 USD | $7.26 1.01 USD | $35.59B 4.95B USD | 55.61 | $0.13 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.36 2.83 USD |
+1.34
|
$32.55B 4.53B USD | $533.2K 74.14K USD | $20.06 2.79 USD | $20.78 2.89 USD | $32.55B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.53 10.92 USD |
-0.75
|
$31.71B 4.41B USD | $28.08M 3.9M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.71B 4.41B USD | 54.15 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.24 4.48 USD |
+0.53
|
$27.33B 3.8B USD | $236.4K 32.87K USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.33B 3.8B USD | 26.42 | $1.22 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28 3.89 USD |
+0.14
|
$27.15B 3.77B USD | $27.2K 3.78K USD | $27.77 3.86 USD | $28.12 3.91 USD | $27.15B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.58 1.33 USD |
-2.64
|
$25.81B 3.59B USD | $70.44M 9.79M USD | $9.38 1.3 USD | $9.83 1.37 USD | $25.81B 3.59B USD | 23.94 | $0.4 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.85 2.9 USD |
+0.53
|
$23.87B 3.32B USD | $39.74M 5.53M USD | $20.57 2.86 USD | $21.4 2.98 USD | $23.87B 3.32B USD | 52.12 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.79
|
$22.23B 3.09B USD | $35.57M 4.95M USD | $17.63 2.45 USD | $18.42 2.56 USD | $22.23B 3.09B USD | 130.00 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.84 2.34 USD |
+0.3
|
$22.17B 3.08B USD | $43.52M 6.05M USD | $16.7 2.32 USD | $17.14 2.38 USD | $22.17B 3.08B USD | 17.01 | $0.99 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.45 0.9 USD |
+0.94
|
$21.31B 2.96B USD | $28.62M 3.98M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.31B 2.96B USD | 23.03 | $0.28 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.37 0.47 USD |
+0.3
|
$20.99B 2.92B USD | $2.43M 338.43K USD | $3.35 0.47 USD | $3.45 0.48 USD | $20.99B 2.92B USD | 22.46 | $0.15 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.95 2.77 USD |
-0.8
|
$20.64B 2.87B USD | $86.2K 11.99K USD | $19.9 2.77 USD | $20.28 2.82 USD | $20.64B 2.87B USD | 76.73 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.66 3.43 USD |
+1.48
|
$20.59B 2.86B USD | $148.8K 20.69K USD | $24.3 3.38 USD | $25.18 3.5 USD | $20.59B 2.86B USD | 26.80 | $0.92 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.63 3.01 USD |
+0.84
|
$20.42B 2.84B USD | $14.8K 2.06K USD | $21.49 2.99 USD | $21.95 3.05 USD | $20.42B 2.84B USD | 13.10 | $1.65 0.23 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.35 2.97 USD |
+1.38
|
$19.87B 2.76B USD | $6.13M 852.51K USD | $20.91 2.91 USD | $21.73 3.02 USD | $19.87B 2.76B USD | 12.41 | $1.72 0.24 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.36 1.02 USD |
+10.01
|
$19.79B 2.75B USD | $377.95M 52.55M USD | $6.69 0.93 USD | $7.36 1.02 USD | $19.79B 2.75B USD | 15.33 | $0.48 0.07 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.92 2.63 USD |
-0.32
|
$19.67B 2.74B USD | $170.2K 23.67K USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.67B 2.74B USD | 11.19 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.44 0.34 USD |
0
|
$19.61B 2.73B USD | $1.19M 165.02K USD | $2.43 0.34 USD | $2.55 0.35 USD | $19.61B 2.73B USD | 0 | -$1.1 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.57 1.19 USD |
-2.17
|
$19.13B 2.66B USD | $1.7M 236.29K USD | $8.36 1.16 USD | $8.81 1.22 USD | $19.13B 2.66B USD | 0 | -$0.09 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.9 2.63 USD |
-3.62
|
$18.22B 2.53B USD | $95K 13.21K USD | $18.53 2.58 USD | $19.32 2.69 USD | $18.22B 2.53B USD | 12.51 | $1.51 0.21 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.64 0.92 USD |
-0.3
|
$17.89B 2.49B USD | $108.8K 15.13K USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.89B 2.49B USD | 15.80 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.1 1.55 USD |
-0.58
|
$19.35B 2.47B USD | $13.5K 1.73K USD | $12.1 1.55 USD | $12.13 1.55 USD | $19.35B 2.47B USD | 7.51 | $1.61 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
+1.6
|
$17.6B 2.45B USD | $356K 49.5K USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 27.14 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.45 1.87 USD |
-2.82
|
$17.42B 2.42B USD | $304.2K 42.3K USD | $13.41 1.86 USD | $13.9 1.93 USD | $17.42B 2.42B USD | 74.72 | $0.18 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.73 0.24 USD |
0
|
$17.3B 2.4B USD | $1.17M 162.65K USD | $1.71 0.24 USD | $1.78 0.25 USD | $17.3B 2.4B USD | 0 | -$0.17 -0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.66 0.93 USD |
+3.26
|
$16.38B 2.28B USD | $4.73M 656.98K USD | $6.37 0.89 USD | $6.52 0.91 USD | $16.38B 2.28B USD | 20.81 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.5 4.24 USD |
-1.29
|
$16.01B 2.23B USD | $332K 46.16K USD | $30.88 4.29 USD | $31.66 4.4 USD | $16.01B 2.23B USD | 24.59 | $1.24 0.17 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.09 2.24 USD |
-1.71
|
$15.77B 2.19B USD | $20.2K 2.81K USD | $16 2.22 USD | $16.56 2.3 USD | $15.77B 2.19B USD | 12.47 | $1.29 0.18 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.45 1.87 USD |
+1.51
|
$14.74B 2.05B USD | $13.8K 1.92K USD | $13.23 1.84 USD | $13.53 1.88 USD | $14.74B 2.05B USD | 13.58 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.52 1.6 USD |
-0.6
|
$14.36B 2B USD | $59.4K 8.26K USD | $11.5 1.6 USD | $11.71 1.63 USD | $14.36B 2B USD | 26.18 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.5 1.88 USD |
+1.58
|
$13.44B 1.87B USD | $374.8K 52.11K USD | $13.16 1.83 USD | $13.95 1.94 USD | $13.44B 1.87B USD | 225.00 | $0.06 0.008 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.22 0.73 USD |
+1.16
|
$13.36B 1.86B USD | $285K 39.63K USD | $5.19 0.72 USD | $5.31 0.74 USD | $13.36B 1.86B USD | 15.81 | $0.33 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.38 1.58 USD |
+1.97
|
$13.3B 1.85B USD | $28.8K 4K USD | $11.14 1.55 USD | $11.36 1.58 USD | $13.3B 1.85B USD | 18.96 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.25 2.68 USD |
-0.72
|
$13.2B 1.83B USD | $37K 5.14K USD | $19.25 2.68 USD | $19.5 2.71 USD | $13.2B 1.83B USD | 12.26 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.76 1.25 USD |
-0.51
|
$14.09B 1.8B USD | $371.4K 47.49K USD | $9.71 1.24 USD | $9.88 1.26 USD | $14.09B 1.8B USD | 5.84 | $1.67 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.46 2.01 USD |
+2.34
|
$11.77B 1.64B USD | $342.8K 47.66K USD | $14 1.95 USD | $14.4 2 USD | $11.77B 1.64B USD | 13.02 | $1.11 0.15 USD | |
| MotoMotion China Corporation 301061.SZ | $68.96 9.59 USD |
-0.33
|
$11.54B 1.6B USD | $20.1K 2.79K USD | $68.83 9.57 USD | $69 9.59 USD | $11.54B 1.6B USD | 16.81 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.43 1.45 USD |
-0.76
|
$11.38B 1.58B USD | $94K 13.07K USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.38B 1.58B USD | 10.32 | $1.01 0.14 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.69 3.57 USD |
-1.04
|
$10.87B 1.51B USD | $21.4K 2.98K USD | $25.68 3.57 USD | $26.21 3.64 USD | $10.87B 1.51B USD | 17.47 | $1.47 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.32 1.85 USD |
+0.53
|
$10.81B 1.5B USD | $45.2K 6.28K USD | $13.26 1.84 USD | $13.44 1.87 USD | $10.81B 1.5B USD | 10.65 | $1.25 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.75 3.58 USD |
+1.9
|
$10.68B 1.49B USD | $29.2K 4.06K USD | $25.29 3.52 USD | $26.19 3.64 USD | $10.68B 1.49B USD | 20.27 | $1.27 0.18 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.22 0.86 USD |
+2.47
|
$10.58B 1.47B USD | $52.6M 7.31M USD | $6.05 0.84 USD | $6.35 0.88 USD | $10.58B 1.47B USD | 311.00 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.97 1.25 USD |
+0.22
|
$10.53B 1.46B USD | $401.02M 55.76M USD | $8.7 1.21 USD | $9.74 1.35 USD | $10.53B 1.46B USD | 448.50 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $25.66 3.57 USD |
-0.23
|
$10.29B 1.43B USD | $784.9K 109.14K USD | $25.63 3.56 USD | $26.05 3.62 USD | $10.29B 1.43B USD | 855.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
+0.17
|
$10.22B 1.42B USD | $99.93K 13.89K USD | $5.95 0.83 USD | $6.11 0.85 USD | $10.22B 1.42B USD | 15.38 | $0.39 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
-0.5
|
$10.19B 1.42B USD | $1.49M 207.4K USD | $1.96 0.27 USD | $2.03 0.28 USD | $10.19B 1.42B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.6 1.89 USD |
+0.52
|
$10.18B 1.42B USD | $46.8K 6.51K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.18B 1.42B USD | 14.78 | $0.92 0.13 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.74 13.45 USD |
+0.56
|
$10.1B 1.4B USD | $16.2K 2.25K USD | $96.31 13.39 USD | $97 13.49 USD | $10.1B 1.4B USD | 13.56 | $7.13 0.99 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.11 0.4 USD |
-0.64
|
$10.92B 1.4B USD | $222.1K 28.4K USD | $3.06 0.39 USD | $3.13 0.4 USD | $10.92B 1.4B USD | 7.40 | $0.42 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.44 2.42 USD |
-0.17
|
$9.95B 1.38B USD | $30.8K 4.28K USD | $17.43 2.42 USD | $17.59 2.45 USD | $9.95B 1.38B USD | 10.83 | $1.61 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
-1.15
|
$9.49B 1.32B USD | $197.4K 27.45K USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.49B 1.32B USD | 35.22 | $0.22 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.52 2.02 USD |
+3.27
|
$9.47B 1.32B USD | $63.71M 8.86M USD | $13.71 1.91 USD | $14.9 2.07 USD | $9.47B 1.32B USD | 76.42 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
+1.78
|
$9.47B 1.32B USD | $56.28M 7.83M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.99 5.56 USD |
0
|
$9.24B 1.28B USD | $315.2K 43.83K USD | $38.85 5.4 USD | $41.4 5.76 USD | $9.24B 1.28B USD | 40.80 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
0
|
$9.03B 1.26B USD | $96.4K 13.4K USD | $6.86 0.95 USD | $6.98 0.97 USD | $9.03B 1.26B USD | 38.22 | $0.18 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.61 0.5 USD |
-2.7
|
$9.02B 1.25B USD | $676.4K 94.05K USD | $3.56 0.49 USD | $3.7 0.51 USD | $9.02B 1.25B USD | 361.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.36 0.88 USD |
-3.34
|
$8.95B 1.24B USD | $161.37M 22.44M USD | $6.2 0.86 USD | $6.78 0.94 USD | $8.95B 1.24B USD | 16.73 | $0.38 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.45 7.01 USD |
+1.57
|
$8.95B 1.24B USD | $15.2K 2.11K USD | $49.79 6.92 USD | $51.35 7.14 USD | $8.95B 1.24B USD | 36.29 | $1.39 0.19 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.95 1.24 USD |
+5.79
|
$8.8B 1.22B USD | $125.32M 17.43M USD | $8.36 1.16 USD | $9.2 1.28 USD | $8.8B 1.22B USD | 63.92 | $0.14 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.1 1.82 USD |
+4.47
|
$8.78B 1.22B USD | $1.9M 263.57K USD | $12.42 1.73 USD | $12.94 1.8 USD | $8.78B 1.22B USD | 59.54 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.97 2.08 USD |
-1.84
|
$8.77B 1.22B USD | $146.8K 20.41K USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.77B 1.22B USD | 25.81 | $0.58 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.76 1.08 USD |
-9.98
|
$8.49B 1.18B USD | $166.77M 23.19M USD | $7.76 1.08 USD | $9.04 1.26 USD | $8.49B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.37 1.44 USD |
-1.98
|
$8.44B 1.17B USD | $14.71M 2.05M USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.44B 1.17B USD | 518.50 | $0.02 0.002 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.15 2.66 USD |
+3.96
|
$8.32B 1.16B USD | $42.11M 5.85M USD | $18.13 2.52 USD | $19.68 2.74 USD | $8.32B 1.16B USD | 38.29 | $0.5 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.18 4.47 USD |
-1.92
|
$8.29B 1.15B USD | $129.4K 17.99K USD | $32.39 4.5 USD | $33.18 4.61 USD | $8.29B 1.15B USD | 114.92 | $0.28 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.55 2.16 USD |
-0.96
|
$8.22B 1.14B USD | $57.6K 8.01K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.22B 1.14B USD | 13.06 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.39 5.34 USD |
+1.13
|
$8.04B 1.12B USD | $24.2K 3.36K USD | $37.57 5.22 USD | $38.77 5.39 USD | $8.04B 1.12B USD | 21.44 | $1.79 0.25 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.99 1.25 USD |
+0.45
|
$7.99B 1.11B USD | $289.4K 40.24K USD | $8.8 1.22 USD | $9.27 1.29 USD | $7.99B 1.11B USD | 23.05 | $0.39 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.66 0.79 USD |
+1.62
|
$7.89B 1.1B USD | $1.63M 226.81K USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.89B 1.1B USD | 113.20 | $0.05 0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.61 1.48 USD |
+1.73
|
$7.84B 1.09B USD | $241.8K 33.62K USD | $10.35 1.44 USD | $10.72 1.49 USD | $7.84B 1.09B USD | 31.20 | $0.34 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.46 1.45 USD |
+4.08
|
$7.78B 1.08B USD | $227.6K 31.65K USD | $10 1.39 USD | $10.23 1.42 USD | $7.78B 1.08B USD | 16.87 | $0.62 0.09 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.02 3.9 USD |
-5.43
|
$7.68B 1.07B USD | $22K 3.06K USD | $27.52 3.83 USD | $28.51 3.96 USD | $7.68B 1.07B USD | 26.18 | $1.07 0.15 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.57 4.67 USD |
+0.66
|
$7.6B 1.06B USD | $3.9K 542.27 USD | $33.57 4.67 USD | $33.58 4.67 USD | $7.6B 1.06B USD | 29.44 | $1.14 0.16 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.4 2 USD |
+2.42
|
$7.59B 1.05B USD | $391.8K 54.48K USD | $14.05 1.95 USD | $14.55 2.02 USD | $7.59B 1.05B USD | 32.72 | $0.44 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.44 1.59 USD |
-0.52
|
$7.59B 1.05B USD | $173.8K 24.17K USD | $11.48 1.6 USD | $11.73 1.63 USD | $7.59B 1.05B USD | 52.00 | $0.22 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.97 1.25 USD |
+7.17
|
$7.48B 1.04B USD | $34.19M 4.75M USD | $8.78 1.22 USD | $9.21 1.28 USD | $7.48B 1.04B USD | 16.30 | $0.55 0.08 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.37 1.16 USD |
+1.95
|
$7.4B 1.03B USD | $752.2K 104.59K USD | $8.16 1.13 USD | $8.54 1.19 USD | $7.4B 1.03B USD | 55.79 | $0.15 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.72 1.07 USD |
+0.13
|
$7.36B 1.02B USD | $96.8K 13.46K USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.36B 1.02B USD | 11.02 | $0.7 0.1 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.41 1.31 USD |
-0.42
|
$7.27B 1.01B USD | $18.4M 2.56M USD | $9.32 1.3 USD | $9.53 1.33 USD | $7.27B 1.01B USD | 33.60 | $0.28 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.32 0.46 USD |
-1.48
|
$7.27B 1.01B USD | $113.6K 15.8K USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.27B 1.01B USD | 15.80 | $0.21 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46 6.4 USD |
+1.48
|
$7.22B 1B USD | $35.6K 4.95K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.22B 1B USD | 24.86 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
0
|
$7.84B 1B USD | $92.7K 11.85K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.84B 1B USD | 5.68 | $0.75 0.1 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.25 2.82 USD |
-2.13
|
$7.2B 1B USD | $54.57M 7.59M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.2B 1B USD | 289.28 | $0.07 0.009 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.68 0.37 USD |
-0.37
|
$7.13B 990.98M USD | $714.2K 99.3K USD | $2.68 0.37 USD | $2.72 0.38 USD | $7.13B 990.98M USD | 2.31 | $1.16 0.16 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.27 1.29 USD |
+0.43
|
$7.11B 988.63M USD | $29.4K 4.09K USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.11B 988.63M USD | 57.93 | $0.16 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $16 2.22 USD |
+0.57
|
$7.08B 984.3M USD | $290.2K 40.35K USD | $15.96 2.22 USD | $16.47 2.29 USD | $7.08B 984.3M USD | 27.58 | $0.58 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}