Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (321)
- {{country.name}}
- Tutti i paesi
- Cina (321)
Shenzhen (321)
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (321)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥90.56 13.36 USD |
+0.85
|
CN¥825.65B 121.82B USD | CN¥16.37M 2.42M USD | CN¥89.25 13.17 USD | CN¥90.66 13.38 USD | CN¥825.65B 121.82B USD | 46.44 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.91 12.23 USD |
-2.86
|
CN¥631.22B 93.14B USD | CN¥20.68M 3.05M USD | CN¥82.65 12.19 USD | CN¥84.66 12.49 USD | CN¥631.22B 93.14B USD | 14.24 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.34 4.18 USD |
+2.79
|
CN¥245.49B 36.22B USD | CN¥62.56M 9.23M USD | CN¥27.95 4.12 USD | CN¥29.08 4.29 USD | CN¥245.49B 36.22B USD | 21.63 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.28 5.65 USD |
-0.57
|
CN¥214.42B 31.64B USD | CN¥18.19M 2.68M USD | CN¥38.10 5.62 USD | CN¥38.59 5.69 USD | CN¥214.42B 31.64B USD | 7.33 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.57 1.12 USD |
+1.74
|
CN¥75.04B 11.07B USD | CN¥46.75M 6.9M USD | CN¥7.44 1.1 USD | CN¥7.58 1.12 USD | CN¥75.04B 11.07B USD | 24.41 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥64.45 9.51 USD |
+4.96
|
CN¥63.30B 9.34B USD | CN¥20.67M 3.05M USD | CN¥61.28 9.04 USD | CN¥64.69 9.54 USD | CN¥63.30B 9.34B USD | 165.25 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.58 12.77 USD |
+1.29
|
CN¥51.67B 7.62B USD | CN¥4.26M 628.13K USD | CN¥85.41 12.6 USD | CN¥87.50 12.91 USD | CN¥51.67B 7.62B USD | 21.32 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.58 2 USD |
+2.8
|
CN¥45.02B 6.64B USD | CN¥29.43M 4.34M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥45.02B 6.64B USD | 46.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.71 7.19 USD |
+4.06
|
CN¥41.25B 6.09B USD | CN¥11.07M 1.63M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.25B 6.09B USD | 43.88 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.00 4.28 USD |
-1.02
|
CN¥40.16B 5.93B USD | CN¥30.24M 4.46M USD | CN¥28.98 4.28 USD | CN¥31.80 4.69 USD | CN¥40.16B 5.93B USD | 12.83 | CN¥2.26 0.33 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.41 4.93 USD |
+1.86
|
CN¥38.99B 5.75B USD | CN¥1.84M 271.97K USD | CN¥32.60 4.81 USD | CN¥33.47 4.94 USD | CN¥38.99B 5.75B USD | 13.74 | CN¥2.43 0.36 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.68 3.35 USD |
+3.33
|
CN¥38.78B 5.72B USD | CN¥15.59M 2.3M USD | CN¥21.69 3.2 USD | CN¥22.70 3.35 USD | CN¥38.78B 5.72B USD | 75.59 | CN¥0.30 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.54 4.36 USD |
-2.89
|
CN¥38.06B 5.62B USD | CN¥13.68M 2.02M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥38.06B 5.62B USD | 23.44 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.04 6.06 USD |
-0.1
|
CN¥34.88B 5.15B USD | CN¥27.40M 4.04M USD | CN¥40.84 6.03 USD | CN¥43.28 6.39 USD | CN¥34.88B 5.15B USD | 27.35 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.42 6.11 USD |
-1.89
|
CN¥33.13B 4.89B USD | CN¥1.32M 195.26K USD | CN¥41.22 6.08 USD | CN¥42.20 6.23 USD | CN¥33.13B 4.89B USD | 15.68 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.24 0.48 USD |
+3.18
|
CN¥32.39B 4.78B USD | CN¥125.17M 18.47M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥32.39B 4.78B USD | 24.92 | CN¥0.13 0.02 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.84 2.34 USD |
+1.02
|
CN¥29.63B 4.37B USD | CN¥9.44M 1.39M USD | CN¥15.51 2.29 USD | CN¥15.88 2.34 USD | CN¥29.63B 4.37B USD | 27.78 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.42 0.44 USD |
+1.18
|
HK$33.90B 4.33B USD | HK$1.64M 210.1K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$33.90B 4.33B USD | 9.50 | HK$0.36 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥74.91M 11.05M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.08 3.11 USD |
+1.1
|
CN¥27.75B 4.09B USD | CN¥38.12M 5.62M USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥27.75B 4.09B USD | 18.49 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+1.38
|
CN¥26.36B 3.89B USD | CN¥134.15M 19.79M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥88.76M 13.1M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.98 6.19 USD |
+3.76
|
CN¥24.13B 3.56B USD | CN¥16.86M 2.49M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥24.13B 3.56B USD | 95.40 | CN¥0.44 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.03 2.22 USD |
+0.74
|
CN¥24.03B 3.55B USD | CN¥22.88M 3.38M USD | CN¥14.90 2.2 USD | CN¥15.45 2.28 USD | CN¥24.03B 3.55B USD | 751.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.98 4.13 USD |
+1.19
|
CN¥22.77B 3.36B USD | CN¥10.63M 1.57M USD | CN¥27.60 4.07 USD | CN¥28.22 4.16 USD | CN¥22.77B 3.36B USD | 51.81 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.12 2.97 USD |
+1.21
|
CN¥20.78B 3.07B USD | CN¥5.74M 846.85K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.78B 3.07B USD | 87.47 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.02 1.18 USD |
+2.17
|
CN¥19.78B 2.92B USD | CN¥19.22M 2.84M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.26 10.37 USD |
-0.62
|
CN¥18.29B 2.7B USD | CN¥17.71M 2.61M USD | CN¥69.51 10.26 USD | CN¥74.43 10.98 USD | CN¥18.29B 2.7B USD | 135.11 | CN¥0.52 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥18.00B 2.66B USD | CN¥57.33M 8.46M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥18.00B 2.66B USD | 117.07 | CN¥0.14 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.80 2.63 USD |
+1.77
|
CN¥17.21B 2.54B USD | CN¥3.80M 561.39K USD | CN¥17.50 2.58 USD | CN¥17.81 2.63 USD | CN¥17.21B 2.54B USD | 15.75 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.19 4.31 USD |
+1.88
|
CN¥16.70B 2.46B USD | CN¥5.93M 874.87K USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.70B 2.46B USD | 39.44 | CN¥0.74 0.11 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥16.67B 2.46B USD | CN¥16.71M 2.47M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥16.67B 2.46B USD | 21.16 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥98.60 14.55 USD |
-1.69
|
CN¥16.18B 2.39B USD | CN¥1.92M 283.88K USD | CN¥98.36 14.51 USD | CN¥103.00 15.2 USD | CN¥16.18B 2.39B USD | 93.90 | CN¥1.05 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥59.62 8.8 USD |
+3.2
|
CN¥15.50B 2.29B USD | CN¥11.10M 1.64M USD | CN¥58.80 8.68 USD | CN¥61.61 9.09 USD | CN¥15.50B 2.29B USD | 161.13 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.37 2.42 USD |
-0.24
|
CN¥15.47B 2.28B USD | CN¥3.71M 547.33K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥15.47B 2.28B USD | 12.68 | CN¥1.29 0.19 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.90 2.2 USD |
+6.28
|
CN¥15.44B 2.28B USD | CN¥9.72M 1.43M USD | CN¥14.04 2.07 USD | CN¥14.94 2.2 USD | CN¥15.44B 2.28B USD | 16.37 | CN¥0.91 0.13 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥14.25 2.1 USD |
+4.24
|
CN¥15.10B 2.23B USD | CN¥43.43M 6.41M USD | CN¥13.72 2.02 USD | CN¥14.38 2.12 USD | CN¥15.10B 2.23B USD | 203.57 | CN¥0.07 0.01 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.49 2.58 USD |
+5.49
|
CN¥15.10B 2.23B USD | CN¥3.65M 538.99K USD | CN¥16.51 2.44 USD | CN¥17.52 2.59 USD | CN¥15.10B 2.23B USD | 12.23 | CN¥1.43 0.21 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.87 0.28 USD |
+1.09
|
CN¥15.03B 2.22B USD | CN¥22.43M 3.31M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥15.03B 2.22B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.74 2.77 USD |
+6
|
CN¥14.96B 2.21B USD | CN¥20.75M 3.06M USD | CN¥17.81 2.63 USD | CN¥18.98 2.8 USD | CN¥14.96B 2.21B USD | 170.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥14.93B 2.2B USD | CN¥13.33M 1.97M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥14.93B 2.2B USD | 14.97 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥53.94 7.96 USD |
-1.68
|
CN¥14.43B 2.13B USD | CN¥12.63M 1.86M USD | CN¥52.77 7.79 USD | CN¥56.50 8.34 USD | CN¥14.43B 2.13B USD | 317.29 | CN¥0.17 0.03 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.30 0.34 USD |
+1.77
|
CN¥14.32B 2.11B USD | CN¥64.53M 9.52M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.98 1.62 USD |
+6.91
|
CN¥13.61B 2.01B USD | CN¥25.98M 3.83M USD | CN¥10.40 1.53 USD | CN¥11.03 1.63 USD | CN¥13.61B 2.01B USD | 36.60 | CN¥0.30 0.04 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.39 2.27 USD |
-0.71
|
CN¥13.51B 1.99B USD | CN¥14.28M 2.11M USD | CN¥15.24 2.25 USD | CN¥16.13 2.38 USD | CN¥13.51B 1.99B USD | 30.17 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.72 2.17 USD |
+0.34
|
CN¥13.51B 1.99B USD | CN¥44.50M 6.57M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥13.51B 1.99B USD | 27.25 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.82 1.74 USD |
-4.83
|
CN¥13.49B 1.99B USD | CN¥144.28M 21.29M USD | CN¥11.24 1.66 USD | CN¥12.79 1.89 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.42 -0.06 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.54 3.77 USD |
+2.04
|
CN¥13.41B 1.98B USD | CN¥4.36M 642.65K USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.41B 1.98B USD | 16.91 | CN¥1.51 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.19 1.8 USD |
+1.75
|
CN¥13.23B 1.95B USD | CN¥3.71M 547.95K USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥13.23B 1.95B USD | 11.50 | CN¥1.06 0.16 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.87 2.19 USD |
-0.86
|
CN¥13.14B 1.94B USD | CN¥13.21M 1.95M USD | CN¥14.72 2.17 USD | CN¥15.38 2.27 USD | CN¥13.14B 1.94B USD | 148.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.63 2.31 USD |
+2.02
|
CN¥12.86B 1.9B USD | CN¥11.38M 1.68M USD | CN¥15.31 2.26 USD | CN¥15.68 2.31 USD | CN¥12.86B 1.9B USD | 74.42 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.80 0.86 USD |
+0.87
|
CN¥12.76B 1.88B USD | CN¥68.69M 10.14M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥64.23 9.48 USD |
-1.88
|
CN¥12.09B 1.78B USD | CN¥4.92M 725.58K USD | CN¥63.70 9.4 USD | CN¥67.21 9.92 USD | CN¥12.09B 1.78B USD | 98.81 | CN¥0.65 0.1 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.80 3.07 USD |
+2.01
|
CN¥11.87B 1.75B USD | CN¥7.65M 1.13M USD | CN¥20.01 2.95 USD | CN¥20.86 3.08 USD | CN¥11.87B 1.75B USD | 19.62 | CN¥1.06 0.16 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.00 9.44 USD |
+0.13
|
CN¥11.77B 1.74B USD | CN¥2.35M 346.83K USD | CN¥64.00 9.44 USD | CN¥66.38 9.79 USD | CN¥11.77B 1.74B USD | 35.75 | CN¥1.79 0.26 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥11.67B 1.72B USD | CN¥13.38M 1.97M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥11.55B 1.7B USD | CN¥85.17M 12.57M USD | CN¥2.25 0.33 USD | CN¥2.46 0.36 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.24 0.18 USD |
+2.48
|
CN¥11.49B 1.7B USD | CN¥13.01M 1.92M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥11.49B 1.7B USD | 124.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.53 3.18 USD |
-0.05
|
CN¥11.46B 1.69B USD | CN¥13.02M 1.92M USD | CN¥21.30 3.14 USD | CN¥23.08 3.41 USD | CN¥11.46B 1.69B USD | 179.41 | CN¥0.12 0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.78 5.87 USD |
+2.13
|
CN¥11.31B 1.67B USD | CN¥580.91K 85.71K USD | CN¥38.82 5.73 USD | CN¥39.78 5.87 USD | CN¥11.31B 1.67B USD | 14.73 | CN¥2.70 0.4 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.88 1.75 USD |
-0.17
|
CN¥11.25B 1.66B USD | CN¥14.20M 2.09M USD | CN¥11.50 1.7 USD | CN¥12.58 1.86 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.34 1.71 USD |
+0.76
|
HK$12.90B 1.65B USD | HK$116.75K 14.93K USD | HK$13.23 1.69 USD | HK$13.34 1.71 USD | HK$12.90B 1.65B USD | 10.18 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥11.03B 1.63B USD | CN¥7.19M 1.06M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.61 0.98 USD |
+3.76
|
CN¥10.95B 1.62B USD | CN¥26.74M 3.95M USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥10.95B 1.62B USD | 38.88 | CN¥0.17 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.49 1.4 USD |
+3.95
|
CN¥10.81B 1.6B USD | CN¥21.30M 3.14M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.81B 1.6B USD | 25.64 | CN¥0.37 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥10.70B 1.58B USD | CN¥2.54M 374.98K USD | CN¥8.80 1.3 USD | CN¥9.01 1.33 USD | CN¥10.70B 1.58B USD | 16.66 | CN¥0.54 0.08 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.63 3.93 USD |
+5.34
|
CN¥10.66B 1.57B USD | CN¥1.39M 204.6K USD | CN¥25.30 3.73 USD | CN¥26.80 3.95 USD | CN¥10.66B 1.57B USD | 68.28 | CN¥0.39 0.06 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.28 0.63 USD |
+4.14
|
CN¥10.52B 1.55B USD | CN¥47.03M 6.94M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥10.52B 1.55B USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥10.49B 1.55B USD | CN¥100.27M 14.79M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥10.49B 1.55B USD | 97.50 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.54 1.41 USD |
+0.74
|
CN¥10.34B 1.53B USD | CN¥8.61M 1.27M USD | CN¥9.17 1.35 USD | CN¥9.54 1.41 USD | CN¥10.34B 1.53B USD | 9.17 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.58 1.56 USD |
+3.41
|
CN¥10.07B 1.49B USD | CN¥7.41M 1.09M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥10.07B 1.49B USD | 264.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.86 3.23 USD |
+3.75
|
CN¥9.85B 1.45B USD | CN¥5.02M 740.76K USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥9.85B 1.45B USD | 32.14 | CN¥0.68 0.1 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥9.74B 1.44B USD | CN¥4.48M 661.51K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.74B 1.44B USD | 11.65 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥9.35M 1.38M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥9.61B 1.42B USD | CN¥10.31M 1.52M USD | CN¥7.43 1.1 USD | CN¥7.66 1.13 USD | CN¥9.61B 1.42B USD | 30.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.62 1.42 USD |
-0.1
|
CN¥9.58B 1.41B USD | CN¥9.79M 1.44M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥9.58B 1.41B USD | 160.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.04 4.58 USD |
+2.34
|
CN¥9.50B 1.4B USD | CN¥9.23M 1.36M USD | CN¥29.94 4.42 USD | CN¥32.30 4.77 USD | CN¥9.50B 1.4B USD | 36.95 | CN¥0.84 0.12 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.01 2.95 USD |
+1.01
|
CN¥9.46B 1.4B USD | CN¥738.32K 108.94K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.46B 1.4B USD | 25.32 | CN¥0.79 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.06 1.04 USD |
+2.77
|
CN¥9.27B 1.37B USD | CN¥12.06M 1.78M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥9.27B 1.37B USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.89 9.13 USD |
-0.06
|
CN¥9.23B 1.36B USD | CN¥2.69M 396.37K USD | CN¥61.74 9.11 USD | CN¥64.95 9.58 USD | CN¥9.23B 1.36B USD | 176.82 | CN¥0.35 0.05 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.56 5.69 USD |
-0.54
|
CN¥9.16B 1.35B USD | CN¥21.17M 3.12M USD | CN¥38.22 5.64 USD | CN¥39.63 5.85 USD | CN¥9.16B 1.35B USD | 3856.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.48 0.96 USD |
+0.47
|
CN¥9.03B 1.33B USD | CN¥18.08M 2.67M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.34 1.38 USD |
+3.66
|
CN¥8.84B 1.3B USD | CN¥12.36M 1.82M USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥8.84B 1.3B USD | 17.62 | CN¥0.53 0.08 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥8.74B 1.29B USD | CN¥19.09M 2.82M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥8.74B 1.29B USD | 42.42 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥8.72B 1.29B USD | CN¥27.90M 4.12M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.14 3.86 USD |
+0.15
|
CN¥8.69B 1.28B USD | CN¥10.90M 1.61M USD | CN¥25.91 3.82 USD | CN¥27.50 4.06 USD | CN¥8.69B 1.28B USD | 72.61 | CN¥0.36 0.05 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥8.67B 1.28B USD | CN¥30.09M 4.44M USD | CN¥8.82 1.3 USD | CN¥9.76 1.44 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.08 1.04 USD |
+1
|
CN¥8.57B 1.26B USD | CN¥11.58M 1.71M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.57B 1.26B USD | 47.19 | CN¥0.15 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.20 1.5 USD |
+0.79
|
CN¥8.51B 1.25B USD | CN¥4.04M 596.59K USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.51B 1.25B USD | 15.45 | CN¥0.66 0.1 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.66 3.2 USD |
+0.6
|
CN¥8.50B 1.25B USD | CN¥6.06M 894.26K USD | CN¥21.38 3.15 USD | CN¥21.84 3.22 USD | CN¥8.50B 1.25B USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.43 1.24 USD |
+3.18
|
CN¥8.46B 1.25B USD | CN¥56.65M 8.36M USD | CN¥7.77 1.15 USD | CN¥8.52 1.26 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.69 3.05 USD |
-1.34
|
CN¥8.40B 1.24B USD | CN¥4.37M 644.72K USD | CN¥20.60 3.04 USD | CN¥21.58 3.18 USD | CN¥8.40B 1.24B USD | 79.57 | CN¥0.26 0.04 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.17 2.83 USD |
+3.18
|
CN¥8.33B 1.23B USD | CN¥1.85M 272.96K USD | CN¥18.62 2.75 USD | CN¥19.23 2.84 USD | CN¥8.33B 1.23B USD | 10.14 | CN¥1.89 0.28 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.00 1.62 USD |
+1.48
|
CN¥8.23B 1.21B USD | CN¥2.16M 319.15K USD | CN¥10.74 1.58 USD | CN¥11.02 1.63 USD | CN¥8.23B 1.21B USD | 10.37 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥8.22B 1.21B USD | CN¥2.10M 310.34K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥8.22B 1.21B USD | 9.59 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.20 3.87 USD |
-1.95
|
CN¥8.00B 1.18B USD | CN¥17.56M 2.59M USD | CN¥25.68 3.79 USD | CN¥27.39 4.04 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.58 1.56 USD |
+2.72
|
CN¥7.82B 1.15B USD | CN¥5.58M 823.17K USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥7.82B 1.15B USD | 14.69 | CN¥0.72 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.11 2.97 USD |
+7.94
|
CN¥7.74B 1.14B USD | CN¥27.26M 4.02M USD | CN¥17.63 2.6 USD | CN¥20.12 2.97 USD | CN¥7.74B 1.14B USD | 29.14 | CN¥0.69 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.45 2.57 USD |
+2.83
|
CN¥7.70B 1.14B USD | CN¥9.69M 1.43M USD | CN¥16.85 2.49 USD | CN¥17.46 2.58 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.68 2.02 USD |
-0.8
|
CN¥7.69B 1.13B USD | CN¥15.35M 2.26M USD | CN¥13.64 2.01 USD | CN¥14.40 2.12 USD | CN¥7.69B 1.13B USD | 68.40 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}