Paese: Cina Borsa: Shenzhen Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (203)
- {{country.name}}
- Tutti i paesi
- Cina (203)
Shenzhen (203)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (203)
- {{item.name}}
- Tutti i settori
- Beni Industriali (203)
Macchine Industriali Speciali (203)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥47.06 6.94 USD |
-3.94
|
CN¥198.03B 29.22B USD | CN¥135.90M 20.05M USD | CN¥46.80 6.91 USD | CN¥48.36 7.14 USD | CN¥198.03B 29.22B USD | 46.59 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.09 19.34 USD |
+1.12
|
CN¥134.97B 19.91B USD | CN¥32.94M 4.86M USD | CN¥130.28 19.22 USD | CN¥138.50 20.44 USD | CN¥134.97B 19.91B USD | 97.82 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.88 3.52 USD |
-2.89
|
CN¥100.86B 14.88B USD | CN¥104.75M 15.46M USD | CN¥23.80 3.51 USD | CN¥24.98 3.69 USD | CN¥100.86B 14.88B USD | 33.63 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥483.18 71.29 USD |
-5.76
|
CN¥80.98B 11.95B USD | CN¥3.92M 578.22K USD | CN¥480.00 70.82 USD | CN¥515.00 75.99 USD | CN¥80.98B 11.95B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.25 11.1 USD |
+5.35
|
CN¥73.77B 10.88B USD | CN¥43.55M 6.43M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥73.77B 10.88B USD | 198.02 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥38.21 5.64 USD |
-2.75
|
CN¥63.97B 9.44B USD | CN¥24.24M 3.58M USD | CN¥38.11 5.62 USD | CN¥39.75 5.86 USD | CN¥63.97B 9.44B USD | 37.09 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.56 7.16 USD |
-2
|
CN¥56.33B 8.31B USD | CN¥2.07M 305.61K USD | CN¥48.50 7.16 USD | CN¥49.64 7.32 USD | CN¥56.33B 8.31B USD | 23.45 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.33 24.98 USD |
-7.27
|
CN¥48.30B 7.13B USD | CN¥7.00M 1.03M USD | CN¥168.88 24.92 USD | CN¥183.00 27 USD | CN¥48.30B 7.13B USD | 88.19 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥47.87 7.06 USD |
+6.94
|
CN¥46.33B 6.84B USD | CN¥137.88M 20.34M USD | CN¥45.11 6.66 USD | CN¥48.30 7.13 USD | CN¥46.33B 6.84B USD | 319.13 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥54.09 7.98 USD |
-3.5
|
CN¥39.91B 5.89B USD | CN¥7.23M 1.07M USD | CN¥54.03 7.97 USD | CN¥56.10 8.28 USD | CN¥39.91B 5.89B USD | 26.38 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥70.15 10.35 USD |
-2.56
|
CN¥37.61B 5.55B USD | CN¥10.57M 1.56M USD | CN¥69.40 10.24 USD | CN¥74.87 11.05 USD | CN¥37.61B 5.55B USD | 233.83 | CN¥0.30 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥112.98 16.67 USD |
+1.79
|
CN¥34.82B 5.14B USD | CN¥32.15M 4.74M USD | CN¥106.81 15.76 USD | CN¥115.58 17.05 USD | CN¥34.82B 5.14B USD | 176.53 | CN¥0.64 0.09 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥84.06 12.4 USD |
-8.18
|
CN¥34.28B 5.06B USD | CN¥13.48M 1.99M USD | CN¥83.87 12.37 USD | CN¥92.56 13.66 USD | CN¥34.28B 5.06B USD | 186.80 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.07 1.49 USD |
-3.91
|
CN¥33.10B 4.88B USD | CN¥48.85M 7.21M USD | CN¥10.03 1.48 USD | CN¥10.77 1.59 USD | CN¥33.10B 4.88B USD | 55.94 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥30.15 4.45 USD |
+3.26
|
CN¥29.96B 4.42B USD | CN¥7.65M 1.13M USD | CN¥29.21 4.31 USD | CN¥30.80 4.54 USD | CN¥29.96B 4.42B USD | 83.74 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.23 2.98 USD |
+1.05
|
CN¥28.17B 4.16B USD | CN¥44.49M 6.56M USD | CN¥19.76 2.92 USD | CN¥20.77 3.06 USD | CN¥28.17B 4.16B USD | 126.43 | CN¥0.16 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥27.45B 4.05B USD | CN¥110.06M 16.24M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥27.45B 4.05B USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.22 2.54 USD |
-5.96
|
CN¥26.96B 3.98B USD | CN¥69.52M 10.26M USD | CN¥17.10 2.52 USD | CN¥18.35 2.71 USD | CN¥26.96B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.45 3.9 USD |
-3.78
|
CN¥25.88B 3.82B USD | CN¥19.01M 2.8M USD | CN¥26.33 3.88 USD | CN¥27.50 4.06 USD | CN¥25.88B 3.82B USD | 26.44 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥117.57 17.35 USD |
-3.95
|
CN¥24.47B 3.61B USD | CN¥4.51M 665.75K USD | CN¥117.18 17.29 USD | CN¥126.59 18.68 USD | CN¥24.47B 3.61B USD | 101.35 | CN¥1.16 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.23 10.07 USD |
-4.05
|
CN¥23.76B 3.51B USD | CN¥7.34M 1.08M USD | CN¥68.10 10.05 USD | CN¥72.25 10.66 USD | CN¥23.76B 3.51B USD | 10.89 | CN¥6.26 0.92 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.95 2.21 USD |
+0.94
|
CN¥22.67B 3.35B USD | CN¥21.32M 3.15M USD | CN¥14.76 2.18 USD | CN¥15.98 2.36 USD | CN¥22.67B 3.35B USD | 373.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.43 1.98 USD |
-1.68
|
CN¥22.36B 3.3B USD | CN¥63.96M 9.44M USD | CN¥13.35 1.97 USD | CN¥14.09 2.08 USD | CN¥22.36B 3.3B USD | 191.85 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥153.60 22.66 USD |
+1.18
|
CN¥22.24B 3.28B USD | CN¥3.61M 532.84K USD | CN¥147.90 21.82 USD | CN¥158.84 23.44 USD | CN¥22.24B 3.28B USD | 153.59 | CN¥1.00 0.15 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥46.01 6.79 USD |
-13.12
|
CN¥21.95B 3.24B USD | CN¥54.72M 8.07M USD | CN¥45.58 6.73 USD | CN¥50.94 7.52 USD | CN¥21.95B 3.24B USD | 191.70 | CN¥0.24 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥72.96 10.77 USD |
-5.53
|
CN¥21.80B 3.22B USD | CN¥16.38M 2.42M USD | CN¥72.00 10.62 USD | CN¥75.50 11.14 USD | CN¥21.80B 3.22B USD | 83.86 | CN¥0.87 0.13 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.67 2.61 USD |
-2.81
|
CN¥21.51B 3.17B USD | CN¥24.33M 3.59M USD | CN¥17.65 2.6 USD | CN¥18.07 2.67 USD | CN¥21.51B 3.17B USD | 49.08 | CN¥0.36 0.05 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥102.87 15.18 USD |
-4.85
|
CN¥20.05B 2.96B USD | CN¥6.52M 961.58K USD | CN¥101.05 14.91 USD | CN¥111.60 16.47 USD | CN¥20.05B 2.96B USD | 857.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.57 5.4 USD |
+1.67
|
CN¥19.55B 2.89B USD | CN¥12.04M 1.78M USD | CN¥35.36 5.22 USD | CN¥37.28 5.5 USD | CN¥19.55B 2.89B USD | 41.55 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.63 6.73 USD |
-5.13
|
CN¥19.16B 2.83B USD | CN¥7.68M 1.13M USD | CN¥45.52 6.72 USD | CN¥48.90 7.22 USD | CN¥19.16B 2.83B USD | 64.26 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥24.41 3.6 USD |
-4.94
|
CN¥18.38B 2.71B USD | CN¥21.36M 3.15M USD | CN¥24.30 3.59 USD | CN¥26.20 3.87 USD | CN¥18.38B 2.71B USD | 46.05 | CN¥0.53 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.98 15.64 USD |
+5.87
|
CN¥18.15B 2.68B USD | CN¥4.13M 608.9K USD | CN¥100.14 14.78 USD | CN¥108.99 16.08 USD | CN¥18.15B 2.68B USD | 72.09 | CN¥1.47 0.22 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.95 2.65 USD |
-3.44
|
CN¥18.11B 2.67B USD | CN¥29.46M 4.35M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥18.11B 2.67B USD | 54.39 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥81.78 12.07 USD |
-6.87
|
CN¥17.71B 2.61B USD | CN¥3.22M 475.12K USD | CN¥81.78 12.07 USD | CN¥88.88 13.11 USD | CN¥17.71B 2.61B USD | 371.72 | CN¥0.22 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥87.78 12.95 USD |
+2.52
|
CN¥17.25B 2.55B USD | CN¥21.41M 3.16M USD | CN¥83.13 12.27 USD | CN¥88.60 13.07 USD | CN¥17.25B 2.55B USD | 302.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥188.94 27.88 USD |
+0.18
|
CN¥17.00B 2.51B USD | CN¥2.17M 320.28K USD | CN¥188.94 27.88 USD | CN¥202.49 29.88 USD | CN¥17.00B 2.51B USD | 196.81 | CN¥0.96 0.14 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥76.00 11.21 USD |
+0.88
|
CN¥16.61B 2.45B USD | CN¥21.64M 3.19M USD | CN¥71.50 10.55 USD | CN¥77.48 11.43 USD | CN¥16.61B 2.45B USD | 950.00 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.47 3.32 USD |
-1.58
|
CN¥15.10B 2.23B USD | CN¥14.21M 2.1M USD | CN¥22.42 3.31 USD | CN¥23.62 3.49 USD | CN¥15.10B 2.23B USD | 36.83 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.47 2.14 USD |
-5.54
|
CN¥14.98B 2.21B USD | CN¥53.39M 7.88M USD | CN¥14.44 2.13 USD | CN¥15.69 2.32 USD | CN¥14.98B 2.21B USD | 68.90 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.76 3.36 USD |
+1.16
|
CN¥14.76B 2.18B USD | CN¥21.85M 3.22M USD | CN¥22.41 3.31 USD | CN¥23.54 3.47 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.13 1.2 USD |
-4.58
|
CN¥14.61B 2.16B USD | CN¥23.90M 3.53M USD | CN¥8.12 1.2 USD | CN¥8.72 1.29 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.14 2.53 USD |
-3.71
|
CN¥14.33B 2.11B USD | CN¥11.59M 1.71M USD | CN¥17.13 2.53 USD | CN¥18.07 2.67 USD | CN¥14.33B 2.11B USD | 30.60 | CN¥0.56 0.08 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.13 3.12 USD |
-0.66
|
CN¥13.63B 2.01B USD | CN¥5.27M 777.39K USD | CN¥21.09 3.11 USD | CN¥21.58 3.18 USD | CN¥13.63B 2.01B USD | 22.96 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥13.13 1.94 USD |
-4.44
|
CN¥13.43B 1.98B USD | CN¥14.73M 2.17M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥13.43B 1.98B USD | 27.35 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.90 2.2 USD |
+0.81
|
CN¥13.15B 1.94B USD | CN¥3.31M 488.95K USD | CN¥14.59 2.15 USD | CN¥14.96 2.21 USD | CN¥13.15B 1.94B USD | 18.17 | CN¥0.82 0.12 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.85 3.81 USD |
-0.42
|
CN¥12.99B 1.92B USD | CN¥30.61M 4.52M USD | CN¥25.22 3.72 USD | CN¥26.48 3.91 USD | CN¥12.99B 1.92B USD | 46.16 | CN¥0.56 0.08 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.88 0.72 USD |
-3.17
|
CN¥12.93B 1.91B USD | CN¥12.36M 1.82M USD | CN¥4.87 0.72 USD | CN¥5.03 0.74 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.95 6.04 USD |
+11.88
|
CN¥12.50B 1.84B USD | CN¥45.18M 6.67M USD | CN¥36.68 5.41 USD | CN¥43.43 6.41 USD | CN¥12.50B 1.84B USD | 409.50 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.85 1.75 USD |
-4.67
|
CN¥12.12B 1.79B USD | CN¥26.04M 3.84M USD | CN¥11.81 1.74 USD | CN¥12.40 1.83 USD | CN¥12.12B 1.79B USD | 237.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥11.86B 1.75B USD | CN¥16.07M 2.37M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.96 1.62 USD |
+1.77
|
CN¥11.78B 1.74B USD | CN¥10.76M 1.59M USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥11.78B 1.74B USD | 11.07 | CN¥0.99 0.15 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.00 0.89 USD |
+8.11
|
CN¥11.52B 1.7B USD | CN¥173.03M 25.53M USD | CN¥5.59 0.82 USD | CN¥6.20 0.91 USD | CN¥11.52B 1.7B USD | 46.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.67 3.49 USD |
+1.76
|
CN¥11.48B 1.69B USD | CN¥32.94M 4.86M USD | CN¥23.09 3.41 USD | CN¥24.77 3.65 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.60 6.29 USD |
-4.38
|
CN¥11.37B 1.68B USD | CN¥6.52M 962.02K USD | CN¥42.59 6.28 USD | CN¥46.05 6.79 USD | CN¥11.37B 1.68B USD | 355.00 | CN¥0.12 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.07 3.55 USD |
+3.88
|
CN¥11.16B 1.65B USD | CN¥14.10M 2.08M USD | CN¥22.91 3.38 USD | CN¥24.69 3.64 USD | CN¥11.16B 1.65B USD | 42.22 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.38 1.97 USD |
+0.53
|
CN¥11.16B 1.65B USD | CN¥10.44M 1.54M USD | CN¥13.14 1.94 USD | CN¥13.63 2.01 USD | CN¥11.16B 1.65B USD | 40.54 | CN¥0.33 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.97 12.98 USD |
+1.4
|
CN¥11.10B 1.64B USD | CN¥3.10M 456.86K USD | CN¥86.11 12.71 USD | CN¥91.28 13.47 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.83 1.45 USD |
-7.53
|
CN¥10.90B 1.61B USD | CN¥53.49M 7.89M USD | CN¥9.81 1.45 USD | CN¥10.62 1.57 USD | CN¥10.90B 1.61B USD | 51.73 | CN¥0.19 0.03 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.36 3.3 USD |
+1.5
|
CN¥10.67B 1.57B USD | CN¥16.21M 2.39M USD | CN¥21.92 3.23 USD | CN¥23.85 3.52 USD | CN¥10.67B 1.57B USD | 372.66 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥10.56B 1.56B USD | CN¥14.50M 2.14M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥10.56B 1.56B USD | 17.09 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.19 3.72 USD |
-3.74
|
CN¥10.55B 1.56B USD | CN¥15.05M 2.22M USD | CN¥25.13 3.71 USD | CN¥26.50 3.91 USD | CN¥10.55B 1.56B USD | 39.98 | CN¥0.63 0.09 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.28 1.96 USD |
-2.64
|
CN¥10.34B 1.53B USD | CN¥16.81M 2.48M USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥10.34B 1.53B USD | 332.00 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.94 3.24 USD |
-2.05
|
CN¥10.28B 1.52B USD | CN¥7.36M 1.09M USD | CN¥21.65 3.19 USD | CN¥22.27 3.29 USD | CN¥10.28B 1.52B USD | 14.15 | CN¥1.55 0.23 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.51 1.55 USD |
-4.1
|
CN¥10.09B 1.49B USD | CN¥102.51M 15.13M USD | CN¥10.51 1.55 USD | CN¥11.79 1.74 USD | CN¥10.09B 1.49B USD | 525.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥49.09 7.24 USD |
+6.03
|
CN¥10.01B 1.48B USD | CN¥10.15M 1.5M USD | CN¥47.50 7.01 USD | CN¥51.99 7.67 USD | CN¥10.01B 1.48B USD | 175.32 | CN¥0.28 0.04 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.19 1.8 USD |
-1.22
|
CN¥9.81B 1.45B USD | CN¥21.14M 3.12M USD | CN¥12.17 1.8 USD | CN¥12.95 1.91 USD | CN¥9.81B 1.45B USD | 21.01 | CN¥0.58 0.09 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.57 1.85 USD |
-5.48
|
CN¥9.78B 1.44B USD | CN¥21.82M 3.22M USD | CN¥12.56 1.85 USD | CN¥13.37 1.97 USD | CN¥9.78B 1.44B USD | 114.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.98 3.98 USD |
+0.3
|
CN¥9.74B 1.44B USD | CN¥10.10M 1.49M USD | CN¥26.91 3.97 USD | CN¥28.25 4.17 USD | CN¥9.74B 1.44B USD | 35.03 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.05 1.78 USD |
-1.15
|
CN¥9.48B 1.4B USD | CN¥9.82M 1.45M USD | CN¥12.03 1.77 USD | CN¥12.35 1.82 USD | CN¥9.48B 1.4B USD | 28.02 | CN¥0.43 0.06 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.50 6.42 USD |
-2.66
|
CN¥9.46B 1.4B USD | CN¥1.94M 286.82K USD | CN¥43.48 6.42 USD | CN¥45.16 6.66 USD | CN¥9.46B 1.4B USD | 31.75 | CN¥1.37 0.2 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥40.26 5.94 USD |
-2.31
|
CN¥9.16B 1.35B USD | CN¥12.38M 1.83M USD | CN¥39.65 5.85 USD | CN¥42.50 6.27 USD | CN¥9.16B 1.35B USD | 125.81 | CN¥0.32 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.49 1.99 USD |
-3.3
|
CN¥8.94B 1.32B USD | CN¥13.82M 2.04M USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥8.94B 1.32B USD | 1349.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥34.90 5.15 USD |
-5.36
|
CN¥8.81B 1.3B USD | CN¥6.48M 956.01K USD | CN¥34.89 5.15 USD | CN¥37.98 5.6 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥22.52 3.32 USD |
-3.22
|
CN¥8.69B 1.28B USD | CN¥8.97M 1.32M USD | CN¥22.48 3.32 USD | CN¥23.58 3.48 USD | CN¥8.69B 1.28B USD | 22.07 | CN¥1.02 0.15 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥34.68 5.12 USD |
+2.79
|
CN¥8.41B 1.24B USD | CN¥10.90M 1.61M USD | CN¥33.49 4.94 USD | CN¥36.23 5.35 USD | CN¥8.41B 1.24B USD | 96.33 | CN¥0.36 0.05 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.88 3.08 USD |
-5.05
|
CN¥8.40B 1.24B USD | CN¥22.72M 3.35M USD | CN¥20.80 3.07 USD | CN¥21.98 3.24 USD | CN¥8.40B 1.24B USD | 231.99 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.35 1.97 USD |
+3.25
|
CN¥8.28B 1.22B USD | CN¥34.76M 5.13M USD | CN¥13.19 1.95 USD | CN¥13.75 2.03 USD | CN¥8.28B 1.22B USD | 22.62 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥8.21B 1.21B USD | CN¥6.95M 1.03M USD | CN¥15.70 2.32 USD | CN¥16.16 2.38 USD | CN¥8.21B 1.21B USD | 41.57 | CN¥0.38 0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.77 1.15 USD |
-1.89
|
CN¥8.03B 1.18B USD | CN¥4.54M 669.63K USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥8.03B 1.18B USD | 194.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥72.12 10.64 USD |
+0.1
|
CN¥8.01B 1.18B USD | CN¥2.39M 352.34K USD | CN¥71.75 10.59 USD | CN¥77.26 11.4 USD | CN¥8.01B 1.18B USD | 554.76 | CN¥0.13 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.61 2.75 USD |
-2.16
|
CN¥7.97B 1.18B USD | CN¥6.99M 1.03M USD | CN¥18.48 2.73 USD | CN¥19.17 2.83 USD | CN¥7.97B 1.18B USD | 17.89 | CN¥1.04 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.44 1.39 USD |
-0.11
|
CN¥7.84B 1.16B USD | CN¥11.82M 1.74M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥7.84B 1.16B USD | 17.48 | CN¥0.54 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.71 0.4 USD |
+6.69
|
CN¥7.70B 1.14B USD | CN¥14.36M 2.12M USD | CN¥2.61 0.39 USD | CN¥2.78 0.41 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥7.35B 1.08B USD | CN¥4.99M 736.46K USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥7.35B 1.08B USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.90 3.38 USD |
+0.35
|
CN¥7.33B 1.08B USD | CN¥4.59M 677K USD | CN¥22.67 3.34 USD | CN¥23.61 3.48 USD | CN¥7.33B 1.08B USD | 127.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.19 2.09 USD |
-1.8
|
CN¥7.20B 1.06B USD | CN¥3.88M 572.5K USD | CN¥14.19 2.09 USD | CN¥14.83 2.19 USD | CN¥7.20B 1.06B USD | 25.80 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.94 1.91 USD |
-9.12
|
CN¥7.11B 1.05B USD | CN¥75.99M 11.21M USD | CN¥12.90 1.9 USD | CN¥14.47 2.14 USD | CN¥7.11B 1.05B USD | 68.10 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.97 4.13 USD |
-7.66
|
CN¥7.09B 1.05B USD | CN¥8.02M 1.18M USD | CN¥27.93 4.12 USD | CN¥30.02 4.43 USD | CN¥7.09B 1.05B USD | 36.80 | CN¥0.76 0.11 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥7.06B 1.04B USD | CN¥44.40M 6.55M USD | CN¥5.90 0.87 USD | CN¥6.30 0.93 USD | CN¥7.06B 1.04B USD | 77.50 | CN¥0.08 0.01 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥31.20 4.6 USD |
-3.79
|
CN¥7.06B 1.04B USD | CN¥5.53M 815.9K USD | CN¥31.01 4.58 USD | CN¥32.86 4.85 USD | CN¥7.06B 1.04B USD | 100.64 | CN¥0.31 0.05 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.77 3.21 USD |
-2.9
|
CN¥6.97B 1.03B USD | CN¥4.47M 660.05K USD | CN¥21.69 3.2 USD | CN¥22.43 3.31 USD | CN¥6.97B 1.03B USD | 21.34 | CN¥1.02 0.15 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥14.20 2.1 USD |
-3.07
|
CN¥6.94B 1.02B USD | CN¥42.85M 6.32M USD | CN¥14.15 2.09 USD | CN¥14.77 2.18 USD | CN¥6.94B 1.02B USD | 48.96 | CN¥0.29 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.21 4.46 USD |
-2.83
|
CN¥6.94B 1.02B USD | CN¥1.73M 254.64K USD | CN¥30.21 4.46 USD | CN¥31.09 4.59 USD | CN¥6.94B 1.02B USD | 16.69 | CN¥1.81 0.27 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.09 2.67 USD |
-4.03
|
CN¥6.94B 1.02B USD | CN¥10.86M 1.6M USD | CN¥18.06 2.66 USD | CN¥18.94 2.79 USD | CN¥6.94B 1.02B USD | 44.12 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.86 0.42 USD |
-2.05
|
CN¥6.80B 1B USD | CN¥33.27M 4.91M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥6.80B 1B USD | 143.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.65 2.6 USD |
-3.18
|
CN¥6.78B 1B USD | CN¥4.95M 730.83K USD | CN¥17.38 2.56 USD | CN¥18.56 2.74 USD | CN¥6.78B 1B USD | 28.93 | CN¥0.61 0.09 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.39 1.98 USD |
-4.29
|
CN¥6.64B 979.67M USD | CN¥38.24M 5.64M USD | CN¥13.36 1.97 USD | CN¥13.86 2.05 USD | CN¥6.64B 979.67M USD | 133.90 | CN¥0.10 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥6.50B 959.51M USD | CN¥19.74M 2.91M USD | CN¥4.40 0.65 USD | CN¥4.61 0.68 USD | CN¥6.50B 959.51M USD | 44.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.15 1.79 USD |
-5.89
|
CN¥6.47B 954.03M USD | CN¥15.43M 2.28M USD | CN¥12.11 1.79 USD | CN¥12.80 1.89 USD | CN¥6.47B 954.03M USD | 31.97 | CN¥0.38 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥40.64 6 USD |
-6.1
|
CN¥6.37B 939.61M USD | CN¥4.17M 615.65K USD | CN¥40.48 5.97 USD | CN¥43.59 6.43 USD | CN¥6.37B 939.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}