Paese: Cina Borsa: Shenzhen Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (203)
- {{country.name}}
- Tutti i paesi
- Cina (203)
Shenzhen (203)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (203)
- {{item.name}}
- Tutti i settori
- Beni Industriali (203)
Macchine Industriali Speciali (203)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.12 17.58 USD |
-1.92
|
CN¥122.65B 18.1B USD | CN¥37.17M 5.48M USD | CN¥118.00 17.41 USD | CN¥127.20 18.77 USD | CN¥122.65B 18.1B USD | 89.56 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥600.00 88.53 USD |
-3.23
|
CN¥100.56B 14.84B USD | CN¥7.46M 1.1M USD | CN¥598.21 88.26 USD | CN¥640.00 94.43 USD | CN¥100.56B 14.84B USD | 0 | -CN¥0.50 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.43 3.16 USD |
+1.42
|
CN¥90.52B 13.36B USD | CN¥169.71M 25.04M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.19 6.08 USD |
-1.39
|
CN¥68.96B 10.18B USD | CN¥58.13M 8.58M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥68.96B 10.18B USD | 39.99 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.08 9.75 USD |
-1.58
|
CN¥64.78B 9.56B USD | CN¥59.72M 8.81M USD | CN¥67.05 9.89 USD | CN¥70.00 10.33 USD | CN¥64.78B 9.56B USD | 173.89 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.12 7.1 USD |
-3.8
|
CN¥55.82B 8.24B USD | CN¥10.13M 1.49M USD | CN¥48.92 7.22 USD | CN¥51.13 7.54 USD | CN¥55.82B 8.24B USD | 23.35 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.55 8.79 USD |
+1.83
|
CN¥43.93B 6.48B USD | CN¥23.07M 3.4M USD | CN¥58.09 8.57 USD | CN¥60.89 8.98 USD | CN¥43.93B 6.48B USD | 29.04 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥134.31 19.82 USD |
-8.51
|
CN¥38.31B 5.65B USD | CN¥18.99M 2.8M USD | CN¥134.00 19.77 USD | CN¥152.84 22.55 USD | CN¥38.31B 5.65B USD | 70.31 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥32.38B 4.78B USD | CN¥94.90M 14M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥32.38B 4.78B USD | 54.72 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.19 8.73 USD |
+2.53
|
CN¥31.74B 4.68B USD | CN¥22.34M 3.3M USD | CN¥58.87 8.69 USD | CN¥62.13 9.17 USD | CN¥31.74B 4.68B USD | 190.93 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.22 4.75 USD |
-3.39
|
CN¥31.18B 4.6B USD | CN¥113.00M 16.67M USD | CN¥32.06 4.73 USD | CN¥35.68 5.26 USD | CN¥31.18B 4.6B USD | 214.80 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥73.14 10.79 USD |
+0.49
|
CN¥29.83B 4.4B USD | CN¥37.85M 5.58M USD | CN¥73.00 10.77 USD | CN¥82.48 12.17 USD | CN¥29.83B 4.4B USD | 162.53 | CN¥0.45 0.07 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.10 2.82 USD |
+1.92
|
CN¥26.60B 3.92B USD | CN¥82.66M 12.2M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥26.60B 3.92B USD | 119.37 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.09 3.85 USD |
-0.57
|
CN¥25.92B 3.83B USD | CN¥8.43M 1.24M USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥25.92B 3.83B USD | 72.47 | CN¥0.36 0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.04 3.84 USD |
-6.06
|
CN¥25.48B 3.76B USD | CN¥39.74M 5.86M USD | CN¥26.00 3.84 USD | CN¥27.22 4.02 USD | CN¥25.48B 3.76B USD | 26.03 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥121.37 17.91 USD |
-1.02
|
CN¥25.26B 3.73B USD | CN¥11.83M 1.75M USD | CN¥120.58 17.79 USD | CN¥129.90 19.17 USD | CN¥25.26B 3.73B USD | 103.73 | CN¥1.17 0.17 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥25.00B 3.69B USD | CN¥90.00M 13.28M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥25.00B 3.69B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.15 10.35 USD |
+1.74
|
CN¥24.43B 3.6B USD | CN¥11.83M 1.75M USD | CN¥69.80 10.3 USD | CN¥72.48 10.69 USD | CN¥24.43B 3.6B USD | 11.20 | CN¥6.26 0.92 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.90 11.64 USD |
-1.14
|
CN¥24.32B 3.59B USD | CN¥24.92M 3.68M USD | CN¥76.80 11.33 USD | CN¥82.96 12.24 USD | CN¥24.32B 3.59B USD | 123.28 | CN¥0.64 0.09 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥163.89 24.18 USD |
-2.17
|
CN¥23.73B 3.5B USD | CN¥9.74M 1.44M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.73B 3.5B USD | 163.88 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.00 2.21 USD |
+0.33
|
CN¥23.48B 3.47B USD | CN¥40.03M 5.91M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.48B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
+8.17
|
CN¥22.41B 3.31B USD | CN¥106.24M 15.68M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.33 4.33 USD |
-4.12
|
CN¥22.09B 3.26B USD | CN¥75.02M 11.07M USD | CN¥29.08 4.29 USD | CN¥31.62 4.67 USD | CN¥22.09B 3.26B USD | 54.31 | CN¥0.54 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥50.35 7.43 USD |
-2.93
|
CN¥21.15B 3.12B USD | CN¥19.69M 2.91M USD | CN¥50.00 7.38 USD | CN¥54.20 8 USD | CN¥21.15B 3.12B USD | 70.91 | CN¥0.71 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.45 1.98 USD |
+1.89
|
CN¥20.40B 3.01B USD | CN¥25.83M 3.81M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.40B 3.01B USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.50 9.81 USD |
+0.74
|
CN¥19.87B 2.93B USD | CN¥6.25M 921.69K USD | CN¥66.02 9.74 USD | CN¥67.96 10.03 USD | CN¥19.87B 2.93B USD | 76.43 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.07 2.67 USD |
+4.51
|
CN¥18.23B 2.69B USD | CN¥60.68M 8.95M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥18.23B 2.69B USD | 54.75 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.16 12.12 USD |
+2.46
|
CN¥17.77B 2.62B USD | CN¥12.72M 1.88M USD | CN¥79.00 11.66 USD | CN¥85.61 12.63 USD | CN¥17.77B 2.62B USD | 373.45 | CN¥0.22 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥17.21B 2.54B USD | CN¥47.49M 7.01M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥17.15B 2.53B USD | CN¥77.24M 11.4M USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥17.15B 2.53B USD | 147.14 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.08 2.96 USD |
+4.31
|
CN¥16.79B 2.48B USD | CN¥20.88M 3.08M USD | CN¥19.29 2.85 USD | CN¥20.25 2.99 USD | CN¥16.79B 2.48B USD | 35.85 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.44 2.28 USD |
+8.89
|
CN¥15.98B 2.36B USD | CN¥259.18M 38.24M USD | CN¥15.10 2.23 USD | CN¥16.57 2.44 USD | CN¥15.98B 2.36B USD | 73.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.34 4.77 USD |
-3.2
|
CN¥15.43B 2.28B USD | CN¥39.03M 5.76M USD | CN¥32.06 4.73 USD | CN¥34.99 5.16 USD | CN¥15.43B 2.28B USD | 134.75 | CN¥0.24 0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥78.28 11.55 USD |
-4.02
|
CN¥15.38B 2.27B USD | CN¥20.03M 2.95M USD | CN¥78.00 11.51 USD | CN¥83.33 12.3 USD | CN¥15.38B 2.27B USD | 269.93 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.16 3.42 USD |
+1.31
|
CN¥14.94B 2.2B USD | CN¥13.11M 1.93M USD | CN¥22.94 3.38 USD | CN¥23.53 3.47 USD | CN¥14.94B 2.2B USD | 25.17 | CN¥0.92 0.14 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥163.26 24.09 USD |
+3.59
|
CN¥14.69B 2.17B USD | CN¥4.53M 668.86K USD | CN¥156.53 23.1 USD | CN¥172.40 25.44 USD | CN¥14.69B 2.17B USD | 170.06 | CN¥0.96 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.47 4.05 USD |
+1.63
|
CN¥14.69B 2.17B USD | CN¥9.29M 1.37M USD | CN¥27.25 4.02 USD | CN¥28.35 4.18 USD | CN¥14.69B 2.17B USD | 31.21 | CN¥0.88 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.49 10.84 USD |
-0.51
|
CN¥14.32B 2.11B USD | CN¥15.87M 2.34M USD | CN¥72.60 10.71 USD | CN¥80.00 11.8 USD | CN¥14.32B 2.11B USD | 612.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.51 9.52 USD |
-0.57
|
CN¥14.10B 2.08B USD | CN¥16.09M 2.37M USD | CN¥64.01 9.44 USD | CN¥66.96 9.88 USD | CN¥14.10B 2.08B USD | 806.37 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥82.02 12.1 USD |
+3.48
|
CN¥14.04B 2.07B USD | CN¥6.90M 1.02M USD | CN¥79.88 11.79 USD | CN¥85.54 12.62 USD | CN¥14.04B 2.07B USD | 55.79 | CN¥1.47 0.22 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥13.75B 2.03B USD | CN¥23.74M 3.5M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥49.89 7.36 USD |
-0.62
|
CN¥13.31B 1.96B USD | CN¥8.42M 1.24M USD | CN¥49.61 7.32 USD | CN¥52.57 7.76 USD | CN¥13.31B 1.96B USD | 415.75 | CN¥0.12 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥12.73B 1.88B USD | CN¥5.67M 836.82K USD | CN¥14.25 2.1 USD | CN¥14.51 2.14 USD | CN¥12.73B 1.88B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥12.52B 1.85B USD | CN¥24.85M 3.67M USD | CN¥18.54 2.74 USD | CN¥19.95 2.94 USD | CN¥12.52B 1.85B USD | 30.54 | CN¥0.61 0.09 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥12.48B 1.84B USD | CN¥42.62M 6.29M USD | CN¥12.08 1.78 USD | CN¥12.88 1.9 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥12.46B 1.84B USD | CN¥37.32M 5.51M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥11.80B 1.74B USD | CN¥22.64M 3.34M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥11.80B 1.74B USD | 24.04 | CN¥0.48 0.07 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.13 3.41 USD |
-2.07
|
CN¥11.62B 1.71B USD | CN¥13.00M 1.92M USD | CN¥23.02 3.4 USD | CN¥24.66 3.64 USD | CN¥11.62B 1.71B USD | 41.30 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.76 1.59 USD |
+1.22
|
CN¥11.56B 1.71B USD | CN¥14.60M 2.15M USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥11.56B 1.71B USD | 10.86 | CN¥0.99 0.15 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥11.36B 1.68B USD | CN¥15.38M 2.27M USD | CN¥24.17 3.57 USD | CN¥25.13 3.71 USD | CN¥11.36B 1.68B USD | 42.98 | CN¥0.57 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.46 2.13 USD |
+1.05
|
CN¥11.26B 1.66B USD | CN¥37.44M 5.52M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥11.26B 1.66B USD | 361.50 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.50 3.47 USD |
-2.97
|
CN¥11.21B 1.65B USD | CN¥22.43M 3.31M USD | CN¥23.50 3.47 USD | CN¥24.89 3.67 USD | CN¥11.21B 1.65B USD | 391.66 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.63 0.83 USD |
+2.74
|
CN¥10.87B 1.6B USD | CN¥20.96M 3.09M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥10.87B 1.6B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.92 3.68 USD |
-2.85
|
CN¥10.44B 1.54B USD | CN¥24.54M 3.62M USD | CN¥24.74 3.65 USD | CN¥26.02 3.84 USD | CN¥10.44B 1.54B USD | 39.55 | CN¥0.63 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.16 5.04 USD |
-0.7
|
CN¥10.43B 1.54B USD | CN¥17.08M 2.52M USD | CN¥34.07 5.03 USD | CN¥35.68 5.26 USD | CN¥10.43B 1.54B USD | 341.60 | CN¥0.10 0.01 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.46 1.84 USD |
+3.57
|
CN¥10.39B 1.53B USD | CN¥24.50M 3.62M USD | CN¥12.12 1.79 USD | CN¥12.93 1.91 USD | CN¥10.39B 1.53B USD | 37.75 | CN¥0.33 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.30 1.37 USD |
+2.31
|
CN¥10.31B 1.52B USD | CN¥18.14M 2.68M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥10.31B 1.52B USD | 48.94 | CN¥0.19 0.03 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.94 3.09 USD |
+0.62
|
CN¥10.15B 1.5B USD | CN¥62.54M 9.23M USD | CN¥20.85 3.08 USD | CN¥22.07 3.26 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.39 6.84 USD |
+0.39
|
CN¥10.08B 1.49B USD | CN¥3.87M 570.77K USD | CN¥45.95 6.78 USD | CN¥47.97 7.08 USD | CN¥10.08B 1.49B USD | 33.86 | CN¥1.37 0.2 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.41 1.83 USD |
-0.4
|
CN¥9.99B 1.47B USD | CN¥29.13M 4.3M USD | CN¥12.25 1.81 USD | CN¥12.74 1.88 USD | CN¥9.99B 1.47B USD | 21.39 | CN¥0.58 0.09 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.55 1.85 USD |
+1.37
|
CN¥9.87B 1.46B USD | CN¥15.76M 2.33M USD | CN¥12.34 1.82 USD | CN¥12.85 1.9 USD | CN¥9.87B 1.46B USD | 29.18 | CN¥0.43 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥38.93 5.74 USD |
-2.75
|
CN¥9.82B 1.45B USD | CN¥9.82M 1.45M USD | CN¥38.88 5.74 USD | CN¥41.18 6.08 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.87 3.08 USD |
+1.41
|
CN¥9.78B 1.44B USD | CN¥4.72M 696.7K USD | CN¥20.58 3.04 USD | CN¥21.03 3.1 USD | CN¥9.78B 1.44B USD | 13.46 | CN¥1.55 0.23 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.17 1.5 USD |
+1.9
|
CN¥9.76B 1.44B USD | CN¥92.21M 13.61M USD | CN¥9.92 1.46 USD | CN¥10.39 1.53 USD | CN¥9.76B 1.44B USD | 508.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥39.27 5.79 USD |
+4.89
|
CN¥9.53B 1.41B USD | CN¥29.17M 4.3M USD | CN¥37.00 5.46 USD | CN¥41.00 6.05 USD | CN¥9.53B 1.41B USD | 109.08 | CN¥0.36 0.05 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.43 2.13 USD |
-0.14
|
CN¥9.36B 1.38B USD | CN¥18.79M 2.77M USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.78 1.74 USD |
-3.36
|
CN¥9.17B 1.35B USD | CN¥54.87M 8.1M USD | CN¥11.71 1.73 USD | CN¥13.12 1.94 USD | CN¥9.17B 1.35B USD | 107.09 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.72 0.7 USD |
-12.59
|
CN¥9.06B 1.34B USD | CN¥278.73M 41.13M USD | CN¥4.55 0.67 USD | CN¥5.51 0.81 USD | CN¥9.06B 1.34B USD | 36.30 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.57 2 USD |
-2.58
|
CN¥9.00B 1.33B USD | CN¥30.90M 4.56M USD | CN¥13.41 1.98 USD | CN¥14.24 2.1 USD | CN¥9.00B 1.33B USD | 1357.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.86 3.67 USD |
-0.8
|
CN¥8.97B 1.32B USD | CN¥11.63M 1.72M USD | CN¥24.81 3.66 USD | CN¥25.70 3.79 USD | CN¥8.97B 1.32B USD | 32.28 | CN¥0.77 0.11 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥97.66 14.41 USD |
-1.66
|
CN¥8.81B 1.3B USD | CN¥2.52M 371.55K USD | CN¥97.00 14.31 USD | CN¥102.87 15.18 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥8.42B 1.24B USD | CN¥12.11M 1.79M USD | CN¥7.86 1.16 USD | CN¥8.21 1.21 USD | CN¥8.42B 1.24B USD | 203.75 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.17 2.98 USD |
+0.4
|
CN¥8.11B 1.2B USD | CN¥18.48M 2.73M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥8.11B 1.2B USD | 224.11 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥5.59M 824.22K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.89 2.2 USD |
+0.61
|
CN¥7.74B 1.14B USD | CN¥8.85M 1.31M USD | CN¥14.77 2.18 USD | CN¥15.12 2.23 USD | CN¥7.74B 1.14B USD | 39.18 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.22 2.25 USD |
+2.15
|
CN¥7.72B 1.14B USD | CN¥11.93M 1.76M USD | CN¥14.83 2.19 USD | CN¥15.49 2.29 USD | CN¥7.72B 1.14B USD | 27.67 | CN¥0.55 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.44 4.49 USD |
-1.96
|
CN¥7.72B 1.14B USD | CN¥9.81M 1.45M USD | CN¥30.32 4.47 USD | CN¥32.80 4.84 USD | CN¥7.72B 1.14B USD | 40.05 | CN¥0.76 0.11 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.19 1.36 USD |
+2.91
|
CN¥7.64B 1.13B USD | CN¥21.93M 3.24M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.64B 1.13B USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
+4.08
|
CN¥7.60B 1.12B USD | CN¥10.38M 1.53M USD | CN¥23.07 3.4 USD | CN¥23.90 3.53 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥7.51B 1.11B USD | CN¥80.82M 11.93M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.51B 1.11B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.28 2.84 USD |
+3.16
|
CN¥7.44B 1.1B USD | CN¥28.91M 4.27M USD | CN¥18.46 2.72 USD | CN¥20.44 3.02 USD | CN¥7.44B 1.1B USD | 18.90 | CN¥1.02 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥7.41B 1.09B USD | CN¥6.10M 900K USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥7.41B 1.09B USD | 364.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.37 2.56 USD |
-0.34
|
CN¥7.37B 1.09B USD | CN¥6.11M 901.31K USD | CN¥17.32 2.56 USD | CN¥17.72 2.61 USD | CN¥7.37B 1.09B USD | 16.70 | CN¥1.04 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.35 0.94 USD |
+2.25
|
CN¥7.23B 1.07B USD | CN¥15.42M 2.27M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥7.23B 1.07B USD | 79.37 | CN¥0.08 0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥45.36 6.69 USD |
+2.02
|
CN¥7.11B 1.05B USD | CN¥8.51M 1.26M USD | CN¥44.77 6.61 USD | CN¥47.38 6.99 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥63.78 9.41 USD |
+1.63
|
CN¥7.08B 1.04B USD | CN¥3.39M 500.76K USD | CN¥63.51 9.37 USD | CN¥67.20 9.92 USD | CN¥7.08B 1.04B USD | 490.61 | CN¥0.13 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.11 3.26 USD |
+1.52
|
CN¥7.08B 1.04B USD | CN¥7.43M 1.1M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥7.08B 1.04B USD | 21.46 | CN¥1.03 0.15 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.27 1.96 USD |
-3.14
|
CN¥7.06B 1.04B USD | CN¥30.41M 4.49M USD | CN¥13.21 1.95 USD | CN¥14.00 2.07 USD | CN¥7.06B 1.04B USD | 34.92 | CN¥0.38 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.49 4.5 USD |
+5.57
|
CN¥7.00B 1.03B USD | CN¥3.52M 519.78K USD | CN¥29.03 4.28 USD | CN¥31.21 4.6 USD | CN¥7.00B 1.03B USD | 16.84 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥6.74B 994.4M USD | CN¥37.61M 5.55M USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥6.74B 994.4M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.69 1.58 USD |
-0.47
|
CN¥6.63B 978.44M USD | CN¥14.13M 2.08M USD | CN¥10.64 1.57 USD | CN¥10.92 1.61 USD | CN¥6.63B 978.44M USD | 18.11 | CN¥0.59 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.20 1.21 USD |
+5.81
|
CN¥6.56B 968.58M USD | CN¥80.40M 11.86M USD | CN¥7.62 1.12 USD | CN¥8.19 1.21 USD | CN¥6.56B 968.58M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.64 5.55 USD |
-0.19
|
CN¥6.55B 966.34M USD | CN¥4.67M 689.06K USD | CN¥37.34 5.51 USD | CN¥38.92 5.74 USD | CN¥6.55B 966.34M USD | 91.80 | CN¥0.41 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.75 4.54 USD |
+0.07
|
CN¥6.39B 943.54M USD | CN¥3.04M 448.11K USD | CN¥30.58 4.51 USD | CN¥31.16 4.6 USD | CN¥6.39B 943.54M USD | 17.77 | CN¥1.73 0.26 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥31.07 4.58 USD |
-3.45
|
CN¥6.33B 934.37M USD | CN¥8.33M 1.23M USD | CN¥31.01 4.58 USD | CN¥33.75 4.98 USD | CN¥6.33B 934.37M USD | 110.96 | CN¥0.28 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.42 2.42 USD |
+2.63
|
CN¥6.30B 928.91M USD | CN¥8.10M 1.2M USD | CN¥16.10 2.38 USD | CN¥16.71 2.47 USD | CN¥6.30B 928.91M USD | 40.04 | CN¥0.41 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.47 1.84 USD |
+1.14
|
CN¥6.18B 912.36M USD | CN¥26.12M 3.85M USD | CN¥12.25 1.81 USD | CN¥12.83 1.89 USD | CN¥6.18B 912.36M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.95 2.35 USD |
+1.79
|
CN¥6.13B 903.81M USD | CN¥7.45M 1.1M USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.13B 903.81M USD | 26.14 | CN¥0.61 0.09 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥6.09B 899.13M USD | CN¥30.21M 4.46M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥6.09B 899.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}