$3.54T
Capitalizzazione totale
$114.16B
Volume totale
BTC 60.68%     ETH 9.14%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Tessile manifatturiero Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
Shenzhen (34)
Tutti i settori
Tessile manifatturiero (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.5 1.18 USD
-2.41
$57.58B 8.01B USD $9.67M 1.34M USD $8.44 1.17 USD $8.75 1.22 USD $57.58B 8.01B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.12 3.08 USD
-1.78
$36B 5.01B USD $49.53M 6.89M USD $22.03 3.06 USD $22.6 3.14 USD $36B 5.01B USD 0 -$0.34 -0.04 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.37 0.61 USD
-5
$11.31B 1.57B USD $322.02M 44.77M USD $4.35 0.6 USD $4.65 0.65 USD $11.31B 1.57B USD 437.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $10.69 1.49 USD
+9.98
$10.53B 1.46B USD $211.29M 29.38M USD $10.08 1.4 USD $10.69 1.49 USD $10.53B 1.46B USD 0 $0 0 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.47 2.85 USD
-1.96
$9.08B 1.26B USD $14.36M 2M USD $20.25 2.82 USD $21 2.92 USD $9.08B 1.26B USD 41.77 $0.49 0.07 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.77 0.66 USD
-1.24
$8.21B 1.14B USD $21.83M 3.04M USD $4.76 0.66 USD $4.87 0.68 USD $8.21B 1.14B USD 0 -$0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.4 1.31 USD
+1.18
$7.84B 1.09B USD $6.95M 965.9K USD $9.19 1.28 USD $9.42 1.31 USD $7.84B 1.09B USD 17.09 $0.55 0.08 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.3 1.15 USD
+0.24
$6.96B 967.97M USD $3.65M 507.62K USD $8.23 1.14 USD $8.33 1.16 USD $6.96B 967.97M USD 14.82 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.01 0.56 USD
-1.72
$6.94B 964.59M USD $31.28M 4.35M USD $3.98 0.55 USD $4.07 0.57 USD $6.94B 964.59M USD 30.84 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.94 0.5 USD
+1.29
$5.66B 724.32M USD $42.3K 5.41K USD $3.87 0.49 USD $3.95 0.51 USD $5.66B 724.32M USD 19.69 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.88 1.51 USD
-0.46
$5.21B 724.13M USD $19.09M 2.65M USD $10.8 1.5 USD $11.15 1.55 USD $5.21B 724.13M USD 60.44 $0.18 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.22 0.54 USD
-0.47
$5.04B 644.7M USD $25.7K 3.29K USD $4.22 0.54 USD $4.24 0.54 USD $5.04B 644.7M USD 6.91 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.36 0.88 USD
+0.16
$4.64B 644.53M USD $4.84M 672.4K USD $6.31 0.88 USD $6.39 0.89 USD $4.64B 644.53M USD 11.35 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.73 0.66 USD
+2.38
$4.48B 622.58M USD $19.64M 2.73M USD $4.6 0.64 USD $4.77 0.66 USD $4.48B 622.58M USD 11.53 $0.41 0.06 USD
ZJTL  003041.SZ $30 4.17 USD
+0.67
$4.32B 600.67M USD $955.53K 132.86K USD $29.56 4.11 USD $30.1 4.19 USD $4.32B 600.67M USD 16.75 $1.79 0.25 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.06 0.56 USD
-0.73
$3.86B 536.65M USD $8.5M 1.18M USD $4.05 0.56 USD $4.1 0.57 USD $3.86B 536.65M USD 14.00 $0.29 0.04 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $23.72 3.3 USD
-0.96
$3.57B 496.87M USD $3.6M 499.92K USD $23.44 3.26 USD $24.38 3.39 USD $3.57B 496.87M USD 52.71 $0.45 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.93 2.77 USD
+0.66
$3.38B 470.23M USD $4.38M 609.45K USD $19.87 2.76 USD $20.77 2.89 USD $3.38B 470.23M USD 22.90 $0.87 0.12 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $17.31 2.41 USD
+3.71
$3.27B 454.51M USD $20.67M 2.87M USD $16.12 2.24 USD $17.43 2.42 USD $3.27B 454.51M USD 91.10 $0.19 0.03 USD
ANNIL  002875.SZ $15.18 2.11 USD
+5.71
$3.23B 449.59M USD $14.87M 2.07M USD $14.32 1.99 USD $15.36 2.14 USD $3.23B 449.59M USD 0 -$0.64 -0.08 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.93 0.96 USD
+0.87
$2.84B 394.99M USD $4.34M 602.93K USD $6.85 0.95 USD $6.95 0.97 USD $2.84B 394.99M USD 46.19 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.54 1.33 USD
+0.32
$2.82B 391.62M USD $1.71M 237.08K USD $9.45 1.31 USD $9.55 1.33 USD $2.82B 391.62M USD 22.18 $0.43 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.62 0.5 USD
-1.9
$2.76B 383.66M USD $14.51M 2.02M USD $3.59 0.5 USD $3.7 0.51 USD $2.76B 383.66M USD 120.66 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.24 1.15 USD
+0.37
$2.67B 370.87M USD $5.56M 773.01K USD $8.15 1.13 USD $8.28 1.15 USD $2.67B 370.87M USD 10.56 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.52 0.63 USD
-1.31
$2.47B 342.86M USD $6.11M 849.83K USD $4.49 0.62 USD $4.63 0.64 USD $2.47B 342.86M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $22.52 3.13 USD
-2.81
$2.22B 309.28M USD $1.08M 150.81K USD $22.4 3.11 USD $23.42 3.26 USD $2.22B 309.28M USD 0 -$0.67 -0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.73 1.35 USD
+0.31
$2.1B 292.38M USD $1.79M 249.18K USD $9.6 1.33 USD $9.81 1.36 USD $2.1B 292.38M USD 57.23 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.63 1.62 USD
+0.35
$2.06B 285.84M USD $4.6M 639.78K USD $11.51 1.6 USD $11.67 1.62 USD $2.06B 285.84M USD 72.68 $0.16 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.44 0.34 USD
-0.81
$2.04B 283.26M USD $14.68M 2.04M USD $2.42 0.34 USD $2.48 0.34 USD $2.04B 283.26M USD 61.00 $0.04 0.005 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.4 2.28 USD
-2.09
$1.97B 273.4M USD $6.68M 929.42K USD $16.25 2.26 USD $17.1 2.38 USD $1.97B 273.4M USD 54.66 $0.3 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.88 2.21 USD
-0.19
$1.91B 265.46M USD $1.4M 193.99K USD $15.73 2.19 USD $16.05 2.23 USD $1.91B 265.46M USD 48.12 $0.33 0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.77 0.66 USD
-0.21
$1.76B 244.37M USD $5.64M 784.5K USD $4.65 0.65 USD $4.84 0.67 USD $1.76B 244.37M USD 0 -$0.02 -0.002 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.62 0.78 USD
-1.23
$1.49B 207.06M USD $6M 833.6K USD $5.57 0.77 USD $5.76 0.8 USD $1.49B 207.06M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui