$3.54T
Capitalizzazione totale
$122.07B
Volume totale
BTC 60.45%     ETH 9.30%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Tessile manifatturiero Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
Shenzhen (34)
Tutti i settori
Tessile manifatturiero (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.48 1.18 USD
-0.24
$56.06B 7.8B USD $6.81M 947.04K USD $8.35 1.16 USD $8.53 1.19 USD $56.06B 7.8B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.57 3.14 USD
+2.04
$36.08B 5.02B USD $53.38M 7.42M USD $22.02 3.06 USD $22.88 3.18 USD $36.08B 5.02B USD 0 -$0.34 -0.04 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.33 0.6 USD
-0.92
$10.65B 1.48B USD $167.38M 23.27M USD $4.27 0.59 USD $4.41 0.61 USD $10.65B 1.48B USD 433.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $10.78 1.5 USD
+0.84
$10.62B 1.48B USD $151.12M 21.01M USD $9.62 1.34 USD $11.11 1.54 USD $10.62B 1.48B USD 0 $0 0 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.33 2.83 USD
-0.68
$8.84B 1.23B USD $9.99M 1.39M USD $20.23 2.81 USD $20.87 2.9 USD $8.84B 1.23B USD 40.65 $0.5 0.07 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.81 0.67 USD
+0.84
$8.18B 1.14B USD $17.29M 2.4M USD $4.76 0.66 USD $4.85 0.67 USD $8.18B 1.14B USD 0 -$0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.1 1.27 USD
-3.19
$7.59B 1.06B USD $8.42M 1.17M USD $9.06 1.26 USD $9.37 1.3 USD $7.59B 1.06B USD 16.54 $0.55 0.08 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.27 1.15 USD
-0.36
$6.94B 964.47M USD $5.15M 716.52K USD $8.15 1.13 USD $8.31 1.16 USD $6.94B 964.47M USD 14.76 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.01 0.56 USD
0
$6.82B 948.04M USD $19.59M 2.72M USD $3.96 0.55 USD $4.03 0.56 USD $6.82B 948.04M USD 30.84 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.97 0.51 USD
+0.76
$5.65B 721.95M USD $45.1K 5.77K USD $3.89 0.5 USD $3.97 0.51 USD $5.65B 721.95M USD 19.85 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.94 1.52 USD
+0.55
$5.18B 720.26M USD $12.18M 1.69M USD $10.79 1.5 USD $11.05 1.54 USD $5.18B 720.26M USD 60.77 $0.18 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.27 0.55 USD
+1.18
$5.1B 652.59M USD $99.18K 12.68K USD $4.21 0.54 USD $4.27 0.55 USD $5.1B 652.59M USD 7.00 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.33 0.88 USD
-0.47
$4.62B 641.73M USD $4.13M 574.11K USD $6.31 0.88 USD $6.37 0.89 USD $4.62B 641.73M USD 11.30 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.73 0.66 USD
0
$4.48B 622.58M USD $18.28M 2.54M USD $4.69 0.65 USD $4.8 0.67 USD $4.48B 622.58M USD 11.53 $0.41 0.06 USD
ZJTL  003041.SZ $30.21 4.2 USD
+0.7
$4.35B 604.87M USD $834.12K 115.98K USD $29.79 4.14 USD $30.34 4.22 USD $4.35B 604.87M USD 16.87 $1.79 0.25 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.1 0.57 USD
+0.99
$3.87B 537.96M USD $7.74M 1.08M USD $4.03 0.56 USD $4.12 0.57 USD $3.87B 537.96M USD 14.13 $0.29 0.04 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $23.16 3.22 USD
-2.36
$3.46B 480.48M USD $3.74M 520.69K USD $23.16 3.22 USD $24.15 3.36 USD $3.46B 480.48M USD 51.46 $0.45 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.35 2.83 USD
+2.11
$3.45B 480.14M USD $3.19M 443.92K USD $20.01 2.78 USD $20.56 2.86 USD $3.45B 480.14M USD 23.66 $0.86 0.12 USD
ANNIL  002875.SZ $15.45 2.15 USD
+1.78
$3.29B 457.58M USD $11.9M 1.65M USD $14.73 2.05 USD $15.87 2.21 USD $3.29B 457.58M USD 0 -$0.64 -0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $17.06 2.37 USD
-1.44
$3.22B 447.94M USD $9.26M 1.29M USD $16.86 2.34 USD $17.28 2.4 USD $3.22B 447.94M USD 94.77 $0.18 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.58 1.33 USD
+0.42
$2.83B 393.27M USD $1.96M 272.48K USD $9.45 1.31 USD $9.65 1.34 USD $2.83B 393.27M USD 22.27 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.87 0.96 USD
+1.33
$2.82B 391.57M USD $3.98M 552.75K USD $6.77 0.94 USD $6.95 0.97 USD $2.82B 391.57M USD 45.79 $0.15 0.02 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.64 0.51 USD
+0.55
$2.72B 378.47M USD $11.88M 1.65M USD $3.6 0.5 USD $3.69 0.51 USD $2.72B 378.47M USD 121.33 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.26 1.15 USD
+0.24
$2.67B 371.77M USD $4.26M 591.99K USD $8.2 1.14 USD $8.31 1.16 USD $2.67B 371.77M USD 10.58 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.64 0.65 USD
+2.65
$2.5B 347.35M USD $6.46M 898.24K USD $4.49 0.62 USD $4.67 0.65 USD $2.5B 347.35M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $22.71 3.16 USD
+0.84
$2.18B 303.14M USD $505.2K 70.24K USD $22.41 3.12 USD $22.97 3.19 USD $2.18B 303.14M USD 0 -$0.69 -0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.83 1.37 USD
+1.03
$2.15B 299.5M USD $1.67M 232.79K USD $9.68 1.35 USD $9.87 1.37 USD $2.15B 299.5M USD 57.82 $0.17 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.47 0.34 USD
+1.23
$2.05B 284.41M USD $15.41M 2.14M USD $2.42 0.34 USD $2.49 0.35 USD $2.05B 284.41M USD 61.75 $0.04 0.005 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.56 1.61 USD
-0.6
$2.04B 284.12M USD $3.64M 505.95K USD $11.54 1.6 USD $11.68 1.62 USD $2.04B 284.12M USD 72.25 $0.16 0.02 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.33 2.27 USD
-0.43
$1.92B 266.54M USD $3.34M 464.89K USD $16.07 2.23 USD $16.47 2.29 USD $1.92B 266.54M USD 52.67 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.96 2.22 USD
+1.14
$1.92B 266.3M USD $1.36M 189K USD $15.77 2.19 USD $16.05 2.23 USD $1.92B 266.3M USD 48.36 $0.33 0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.83 0.67 USD
+1.26
$1.78B 246.93M USD $4.92M 684.41K USD $4.74 0.66 USD $4.88 0.68 USD $1.78B 246.93M USD 0 -$0.02 -0.002 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.74 0.8 USD
+2.14
$1.5B 208.88M USD $5.77M 802.01K USD $5.57 0.77 USD $5.75 0.8 USD $1.5B 208.88M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui