Paese: Cina Borsa: Shenzhen Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (17)
- {{country.name}}
- Tutti i paesi
- Cina (17)
Shenzhen (17)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (17)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Semiconduttori - Attrezzature e Materiali (17)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥682.22 100.66 USD |
+2.25
|
CN¥494.50B 72.96B USD | CN¥12.56M 1.85M USD | CN¥640.00 94.43 USD | CN¥687.66 101.46 USD | CN¥494.50B 72.96B USD | 88.94 | CN¥7.67 1.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.45 34.15 USD |
+3.73
|
CN¥146.84B 21.67B USD | CN¥23.31M 3.44M USD | CN¥220.18 32.49 USD | CN¥232.50 34.3 USD | CN¥146.84B 21.67B USD | 94.46 | CN¥2.45 0.36 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥96.10B 14.18B USD | CN¥924.07M 136.34M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥96.10B 14.18B USD | 19.25 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥61.54 9.08 USD |
+7.55
|
CN¥93.39B 13.78B USD | CN¥125.54M 18.52M USD | CN¥56.68 8.36 USD | CN¥61.58 9.09 USD | CN¥93.39B 13.78B USD | 64.77 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥293.60 43.32 USD |
+7.12
|
CN¥77.90B 11.49B USD | CN¥33.12M 4.89M USD | CN¥265.60 39.19 USD | CN¥298.00 43.97 USD | CN¥77.90B 11.49B USD | 141.15 | CN¥2.08 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥52.15 7.69 USD |
+10.77
|
CN¥68.29B 10.08B USD | CN¥50.93M 7.51M USD | CN¥46.40 6.85 USD | CN¥52.75 7.78 USD | CN¥68.29B 10.08B USD | 162.96 | CN¥0.32 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥138.83 20.48 USD |
+4.39
|
CN¥66.07B 9.75B USD | CN¥40.66M 6M USD | CN¥128.00 18.89 USD | CN¥138.88 20.49 USD | CN¥66.07B 9.75B USD | 65.79 | CN¥2.11 0.31 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.50 31.5 USD |
+0.23
|
CN¥59.55B 8.79B USD | CN¥10.27M 1.51M USD | CN¥207.87 30.67 USD | CN¥215.00 31.72 USD | CN¥59.55B 8.79B USD | 87.86 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.13 2.53 USD |
+6.66
|
CN¥56.93B 8.4B USD | CN¥295.04M 43.53M USD | CN¥16.07 2.37 USD | CN¥17.14 2.53 USD | CN¥56.93B 8.4B USD | 68.51 | CN¥0.25 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥41.48B 6.12B USD | CN¥329.86M 48.67M USD | CN¥9.70 1.43 USD | CN¥10.33 1.52 USD | CN¥41.48B 6.12B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥100.49 14.83 USD |
+4.97
|
CN¥31.49B 4.65B USD | CN¥16.09M 2.37M USD | CN¥93.01 13.72 USD | CN¥100.58 14.84 USD | CN¥31.49B 4.65B USD | 88.92 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.38 5.22 USD |
+11.26
|
CN¥29.44B 4.34B USD | CN¥48.33M 7.13M USD | CN¥31.74 4.68 USD | CN¥35.57 5.25 USD | CN¥29.44B 4.34B USD | 63.17 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.04 2.37 USD |
+9.41
|
CN¥26.03B 3.84B USD | CN¥105.65M 15.59M USD | CN¥14.96 2.21 USD | CN¥16.05 2.37 USD | CN¥26.03B 3.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.61 4.37 USD |
+4.96
|
CN¥7.00B 1.03B USD | CN¥8.28M 1.22M USD | CN¥28.17 4.16 USD | CN¥29.62 4.37 USD | CN¥7.00B 1.03B USD | 155.84 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥34.52 5.09 USD |
+4.01
|
CN¥6.48B 956.36M USD | CN¥27.83M 4.11M USD | CN¥31.90 4.71 USD | CN¥34.67 5.12 USD | CN¥6.48B 956.36M USD | 127.85 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.13 2.68 USD |
+6.9
|
CN¥5.80B 856.01M USD | CN¥14.88M 2.19M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥5.80B 856.01M USD | 100.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥4.00B 590.02M USD | CN¥16.26M 2.4M USD | CN¥17.12 2.53 USD | CN¥18.82 2.78 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}