Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (222)
Shenzhen (222)
Salute (222)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.57 26.81 USD |
+0.31
|
CN¥220.20B 32.49B USD | CN¥3.97M 539.49K USD | CN¥181.01 26.71 USD | CN¥184.93 27.29 USD | CN¥220.20B 32.49B USD | 29.16 | CN¥6.23 0.92 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.52 8.04 USD |
-0.87
|
CN¥97.28B 14.35B USD | CN¥2.74M 404.73K USD | CN¥54.49 8.04 USD | CN¥55.20 8.14 USD | CN¥97.28B 14.35B USD | 18.93 | CN¥2.88 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥49.97 7.37 USD |
+7.67
|
CN¥91.81B 13.55B USD | CN¥26.08M 3.85M USD | CN¥46.01 6.79 USD | CN¥50.08 7.39 USD | CN¥91.81B 13.55B USD | 45.42 | CN¥1.10 0.16 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥83.25B 12.28B USD | CN¥27.86M 4.11M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.25B 12.28B USD | 34.50 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.79 3.95 USD |
+1.71
|
CN¥82.34B 12.15B USD | CN¥5.87M 866.35K USD | CN¥26.21 3.87 USD | CN¥26.83 3.96 USD | CN¥82.34B 12.15B USD | 11.16 | CN¥2.40 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.60 6.58 USD |
+2.58
|
CN¥70.95B 10.47B USD | CN¥5.32M 784.65K USD | CN¥43.00 6.34 USD | CN¥44.71 6.6 USD | CN¥70.95B 10.47B USD | 33.28 | CN¥1.34 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.31 8.9 USD |
+2.22
|
CN¥68.81B 10.15B USD | CN¥1.38M 203.73K USD | CN¥59.06 8.71 USD | CN¥60.50 8.93 USD | CN¥68.81B 10.15B USD | 48.24 | CN¥1.25 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.71 4.09 USD |
+0.4
|
CN¥48.60B 7.17B USD | CN¥5.02M 741.28K USD | CN¥27.43 4.05 USD | CN¥27.86 4.11 USD | CN¥48.60B 7.17B USD | 13.92 | CN¥1.99 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.71 8.81 USD |
-1.87
|
CN¥46.92B 6.92B USD | CN¥2.33M 343.33K USD | CN¥58.11 8.57 USD | CN¥60.48 8.92 USD | CN¥46.92B 6.92B USD | 27.26 | CN¥2.19 0.32 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.64 8.06 USD |
+1.43
|
CN¥46.72B 6.89B USD | CN¥3.88M 572.84K USD | CN¥53.31 7.87 USD | CN¥54.99 8.11 USD | CN¥46.72B 6.89B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.71 3.79 USD |
+0.16
|
CN¥42.79B 6.31B USD | CN¥2.59M 382.64K USD | CN¥25.56 3.77 USD | CN¥25.96 3.83 USD | CN¥42.79B 6.31B USD | 13.39 | CN¥1.92 0.28 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥15.03 2.22 USD |
+1.97
|
CN¥35.98B 5.31B USD | CN¥10.89M 1.61M USD | CN¥14.58 2.15 USD | CN¥15.09 2.23 USD | CN¥35.98B 5.31B USD | 0 | -CN¥5.95 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.82 4.69 USD |
+1.02
|
CN¥35.47B 5.23B USD | CN¥4.64M 685.29K USD | CN¥31.32 4.62 USD | CN¥31.94 4.71 USD | CN¥35.47B 5.23B USD | 48.21 | CN¥0.66 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥32.77B 4.83B USD | CN¥13.37M 1.97M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.77B 4.83B USD | 29.23 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.86 7.36 USD |
-0.22
|
CN¥31.90B 4.71B USD | CN¥1.52M 224.25K USD | CN¥49.78 7.34 USD | CN¥50.75 7.49 USD | CN¥31.90B 4.71B USD | 17.93 | CN¥2.78 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.57 6.72 USD |
+0.71
|
CN¥29.84B 4.4B USD | CN¥2.81M 414.45K USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.84B 4.4B USD | 99.06 | CN¥0.46 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.38 4.19 USD |
+0.14
|
CN¥28.23B 4.16B USD | CN¥2.77M 408.6K USD | CN¥28.12 4.15 USD | CN¥28.53 4.21 USD | CN¥28.23B 4.16B USD | 24.89 | CN¥1.14 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.73 13.39 USD |
+1.69
|
CN¥27.45B 4.05B USD | CN¥918.40K 135.51K USD | CN¥88.88 13.11 USD | CN¥91.30 13.47 USD | CN¥27.45B 4.05B USD | 27.57 | CN¥3.29 0.49 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.62 4.52 USD |
+0.07
|
CN¥27.19B 4.01B USD | CN¥2.00M 295.64K USD | CN¥30.25 4.46 USD | CN¥30.77 4.54 USD | CN¥27.19B 4.01B USD | 17.01 | CN¥1.80 0.27 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.09 2.37 USD |
+0.25
|
CN¥26.88B 3.97B USD | CN¥3.43M 506.26K USD | CN¥16.00 2.36 USD | CN¥16.17 2.39 USD | CN¥26.88B 3.97B USD | 19.38 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥22.22 3.28 USD |
+2.96
|
CN¥25.74B 3.8B USD | CN¥4.05M 597.09K USD | CN¥21.35 3.15 USD | CN¥22.36 3.3 USD | CN¥25.74B 3.8B USD | 30.43 | CN¥0.73 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.97 8.11 USD |
+1.59
|
CN¥25.63B 3.78B USD | CN¥6.95M 1.03M USD | CN¥53.03 7.82 USD | CN¥55.16 8.14 USD | CN¥25.63B 3.78B USD | 3.88 | CN¥14.15 2.09 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.86 3.37 USD |
+0.4
|
CN¥23.16B 3.42B USD | CN¥2.39M 353.18K USD | CN¥22.62 3.34 USD | CN¥22.97 3.39 USD | CN¥23.16B 3.42B USD | 20.41 | CN¥1.12 0.17 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.55 1.85 USD |
+0.32
|
CN¥23.13B 3.41B USD | CN¥6.44M 949.49K USD | CN¥12.50 1.84 USD | CN¥12.65 1.87 USD | CN¥23.13B 3.41B USD | 34.86 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.46 1.84 USD |
-0.95
|
CN¥22.75B 3.36B USD | CN¥3.01M 443.42K USD | CN¥12.43 1.83 USD | CN¥12.60 1.86 USD | CN¥22.75B 3.36B USD | 38.93 | CN¥0.32 0.05 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.42 3.75 USD |
+4.01
|
CN¥21.61B 3.19B USD | CN¥11.66M 1.72M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.61B 3.19B USD | 97.76 | CN¥0.26 0.04 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.30 3.59 USD |
+7.01
|
CN¥21.46B 3.17B USD | CN¥19.66M 2.9M USD | CN¥22.71 3.35 USD | CN¥24.36 3.59 USD | CN¥21.46B 3.17B USD | 50.62 | CN¥0.48 0.07 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.95 7.37 USD |
+3.48
|
CN¥21.15B 3.12B USD | CN¥4.40M 649.33K USD | CN¥47.50 7.01 USD | CN¥49.99 7.38 USD | CN¥21.15B 3.12B USD | 73.45 | CN¥0.68 0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.37 2.56 USD |
-0.06
|
CN¥20.77B 3.06B USD | CN¥2.18M 322K USD | CN¥17.27 2.55 USD | CN¥17.41 2.57 USD | CN¥20.77B 3.06B USD | 6.75 | CN¥2.57 0.38 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥21.85 3.22 USD |
+7.9
|
CN¥20.13B 2.97B USD | CN¥8.48M 1.25M USD | CN¥20.21 2.98 USD | CN¥22.20 3.28 USD | CN¥20.13B 2.97B USD | 21.42 | CN¥1.02 0.15 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.95 0.73 USD |
+2.91
|
CN¥19.38B 2.86B USD | CN¥54.59M 8.05M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.38B 2.86B USD | 61.87 | CN¥0.08 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.53 3.03 USD |
+2.75
|
CN¥18.87B 2.78B USD | CN¥5.69M 838.93K USD | CN¥19.79 2.92 USD | CN¥20.57 3.04 USD | CN¥18.87B 2.78B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.70 1.73 USD |
+2.27
|
CN¥18.71B 2.76B USD | CN¥17.18M 2.53M USD | CN¥11.38 1.68 USD | CN¥11.74 1.73 USD | CN¥18.71B 2.76B USD | 1170.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.55 4.51 USD |
-0.16
|
CN¥17.81B 2.63B USD | CN¥1.03M 152.12K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.81B 2.63B USD | 22.79 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.79 6.17 USD |
+0.31
|
CN¥17.30B 2.55B USD | CN¥471.90K 69.63K USD | CN¥41.33 6.1 USD | CN¥42.09 6.21 USD | CN¥17.30B 2.55B USD | 26.44 | CN¥1.58 0.23 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.31 5.8 USD |
+3.05
|
CN¥16.44B 2.43B USD | CN¥3.56M 525.25K USD | CN¥37.72 5.57 USD | CN¥39.42 5.82 USD | CN¥16.44B 2.43B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥96.61 14.25 USD |
+1.96
|
CN¥16.15B 2.38B USD | CN¥5.60M 825.93K USD | CN¥93.58 13.81 USD | CN¥99.30 14.65 USD | CN¥16.15B 2.38B USD | 71.56 | CN¥1.35 0.2 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.79 2.92 USD |
+0.97
|
CN¥15.80B 2.33B USD | CN¥4.08M 602.19K USD | CN¥19.45 2.87 USD | CN¥19.96 2.95 USD | CN¥15.80B 2.33B USD | 22.48 | CN¥0.88 0.13 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.05 USD |
+3.77
|
CN¥15.74B 2.32B USD | CN¥23.70M 3.5M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.96 1.91 USD |
+2.05
|
CN¥14.48B 2.14B USD | CN¥6.94M 1.02M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.48B 2.14B USD | 117.81 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.83 2.19 USD |
-0.13
|
CN¥14.33B 2.11B USD | CN¥2.27M 334.73K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.33B 2.11B USD | 741.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.52 1.4 USD |
+0.95
|
CN¥13.97B 2.06B USD | CN¥1.00M 147.68K USD | CN¥9.38 1.38 USD | CN¥9.54 1.41 USD | CN¥13.97B 2.06B USD | 73.23 | CN¥0.13 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥114.48 16.89 USD |
+3.14
|
CN¥13.92B 2.05B USD | CN¥3.15M 465.18K USD | CN¥109.14 16.1 USD | CN¥115.00 16.97 USD | CN¥13.92B 2.05B USD | 69.38 | CN¥1.65 0.24 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.20 4.46 USD |
+2.3
|
CN¥13.69B 2.02B USD | CN¥1.36M 200.93K USD | CN¥29.43 4.34 USD | CN¥30.22 4.46 USD | CN¥13.69B 2.02B USD | 71.90 | CN¥0.42 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.81 3.22 USD |
+5.57
|
CN¥13.63B 2.01B USD | CN¥23.92M 3.53M USD | CN¥20.50 3.02 USD | CN¥22.00 3.25 USD | CN¥13.63B 2.01B USD | 26.92 | CN¥0.81 0.12 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.08 1.19 USD |
+0.37
|
CN¥13.50B 1.99B USD | CN¥6.63M 978.6K USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.50B 1.99B USD | 20.71 | CN¥0.39 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.65 3.78 USD |
-0.27
|
CN¥13.48B 1.99B USD | CN¥4.24M 626.13K USD | CN¥25.05 3.7 USD | CN¥25.72 3.79 USD | CN¥13.48B 1.99B USD | 58.29 | CN¥0.44 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.92 3.68 USD |
+3.44
|
CN¥13.37B 1.97B USD | CN¥7.46M 1.1M USD | CN¥23.89 3.52 USD | CN¥25.15 3.71 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.42 3.16 USD |
-1.15
|
CN¥13.11B 1.93B USD | CN¥1.49M 219.67K USD | CN¥21.38 3.15 USD | CN¥21.74 3.21 USD | CN¥13.11B 1.93B USD | 11.57 | CN¥1.85 0.27 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.68 11.46 USD |
+3.41
|
CN¥13.05B 1.93B USD | CN¥1.35M 199.07K USD | CN¥74.66 11.02 USD | CN¥77.88 11.49 USD | CN¥13.05B 1.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.25 5.35 USD |
+0.58
|
CN¥12.87B 1.9B USD | CN¥1.79M 263.67K USD | CN¥35.82 5.29 USD | CN¥36.60 5.4 USD | CN¥12.87B 1.9B USD | 15.55 | CN¥2.33 0.34 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.50 7.01 USD |
+15.57
|
CN¥12.54B 1.85B USD | CN¥8.85M 1.31M USD | CN¥41.32 6.1 USD | CN¥47.53 7.01 USD | CN¥12.54B 1.85B USD | 66.90 | CN¥0.71 0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.87 7.65 USD |
+1.39
|
CN¥12.24B 1.81B USD | CN¥380.70K 56.17K USD | CN¥50.58 7.46 USD | CN¥51.96 7.67 USD | CN¥12.24B 1.81B USD | 25.93 | CN¥2.00 0.3 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.88 3.38 USD |
+2.23
|
CN¥11.98B 1.77B USD | CN¥4.45M 655.95K USD | CN¥22.13 3.27 USD | CN¥23.00 3.39 USD | CN¥11.98B 1.77B USD | 26.91 | CN¥0.85 0.13 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.81 1.89 USD |
+2.89
|
CN¥11.89B 1.75B USD | CN¥3.19M 470.42K USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥11.89B 1.75B USD | 64.04 | CN¥0.20 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.54 1.41 USD |
+0.1
|
CN¥11.60B 1.71B USD | CN¥1.97M 291.32K USD | CN¥9.48 1.4 USD | CN¥9.60 1.42 USD | CN¥11.60B 1.71B USD | 36.69 | CN¥0.26 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥48.44 7.15 USD |
+2.52
|
CN¥11.33B 1.67B USD | CN¥9.97M 1.47M USD | CN¥46.78 6.9 USD | CN¥48.69 7.18 USD | CN¥11.33B 1.67B USD | 45.69 | CN¥1.06 0.16 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.57 1.56 USD |
+10.9
|
CN¥11.16B 1.65B USD | CN¥121.27M 17.89M USD | CN¥9.94 1.47 USD | CN¥10.81 1.59 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.48 2.87 USD |
+0.21
|
CN¥11.14B 1.64B USD | CN¥453.00K 66.84K USD | CN¥19.42 2.87 USD | CN¥19.58 2.89 USD | CN¥11.14B 1.64B USD | 17.39 | CN¥1.12 0.17 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.25 2.1 USD |
+2.74
|
CN¥10.91B 1.61B USD | CN¥4.41M 650.02K USD | CN¥13.68 2.02 USD | CN¥14.35 2.12 USD | CN¥10.91B 1.61B USD | 39.58 | CN¥0.36 0.05 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.10 1.93 USD |
0
|
CN¥10.80B 1.59B USD | CN¥1.54M 227.49K USD | CN¥13.05 1.93 USD | CN¥13.18 1.94 USD | CN¥10.80B 1.59B USD | 50.38 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.39 7.43 USD |
+5.44
|
CN¥10.74B 1.58B USD | CN¥1.57M 231.2K USD | CN¥46.50 6.86 USD | CN¥50.61 7.47 USD | CN¥10.74B 1.58B USD | 265.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.25 1.81 USD |
+0.66
|
CN¥10.55B 1.56B USD | CN¥3.80M 560.75K USD | CN¥12.12 1.79 USD | CN¥12.32 1.82 USD | CN¥10.55B 1.56B USD | 13.76 | CN¥0.89 0.13 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.68 0.69 USD |
+2.19
|
CN¥10.48B 1.55B USD | CN¥14.13M 2.09M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.76 2.77 USD |
+0.11
|
CN¥10.45B 1.54B USD | CN¥3.26M 481.05K USD | CN¥18.53 2.73 USD | CN¥18.88 2.79 USD | CN¥10.45B 1.54B USD | 39.08 | CN¥0.48 0.07 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.38 2.56 USD |
+10
|
CN¥10.21B 1.51B USD | CN¥41.17M 6.07M USD | CN¥15.12 2.23 USD | CN¥17.38 2.56 USD | CN¥10.21B 1.51B USD | 21.99 | CN¥0.79 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥9.77B 1.44B USD | CN¥4.01M 591.94K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.03 2.66 USD |
+3.92
|
CN¥9.76B 1.44B USD | CN¥4.63M 683.75K USD | CN¥17.20 2.54 USD | CN¥18.08 2.67 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥9.70B 1.43B USD | CN¥9.90M 1.46M USD | CN¥3.21 0.47 USD | CN¥3.24 0.48 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.73 1.58 USD |
+1.04
|
CN¥9.60B 1.42B USD | CN¥3.04M 448.37K USD | CN¥10.58 1.56 USD | CN¥10.81 1.59 USD | CN¥9.60B 1.42B USD | 21.89 | CN¥0.49 0.07 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.84 0.86 USD |
+1.57
|
CN¥9.45B 1.39B USD | CN¥3.12M 460K USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥9.35B 1.38B USD | CN¥1.66M 245.44K USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.35B 1.38B USD | 44.72 | CN¥0.22 0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.85 3.22 USD |
+1.21
|
CN¥9.28B 1.37B USD | CN¥1.68M 248.47K USD | CN¥21.35 3.15 USD | CN¥21.93 3.24 USD | CN¥9.28B 1.37B USD | 54.62 | CN¥0.40 0.06 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.59 2.6 USD |
+2.45
|
CN¥8.96B 1.32B USD | CN¥4.00M 589.79K USD | CN¥16.95 2.5 USD | CN¥17.60 2.6 USD | CN¥8.96B 1.32B USD | 48.86 | CN¥0.36 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.78 1.89 USD |
+0.79
|
CN¥8.90B 1.31B USD | CN¥3.18M 469.6K USD | CN¥12.68 1.87 USD | CN¥12.81 1.89 USD | CN¥8.90B 1.31B USD | 37.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.97 1.32 USD |
-0.33
|
CN¥8.87B 1.31B USD | CN¥3.92M 577.74K USD | CN¥8.95 1.32 USD | CN¥9.02 1.33 USD | CN¥8.87B 1.31B USD | 19.08 | CN¥0.47 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥8.84B 1.3B USD | CN¥3.51M 517.21K USD | CN¥5.16 0.76 USD | CN¥5.20 0.77 USD | CN¥8.84B 1.3B USD | 27.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥8.83B 1.3B USD | CN¥1.47M 216.26K USD | CN¥12.53 1.85 USD | CN¥12.66 1.87 USD | CN¥8.83B 1.3B USD | 13.98 | CN¥0.90 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥8.18B 1.21B USD | CN¥3.00M 442.82K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥8.18B 1.21B USD | 33.63 | CN¥0.19 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.05 2.52 USD |
+0.89
|
CN¥7.92B 1.17B USD | CN¥784.00K 115.68K USD | CN¥16.80 2.48 USD | CN¥17.16 2.53 USD | CN¥7.92B 1.17B USD | 23.04 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.26 1.96 USD |
-1.12
|
CN¥7.77B 1.15B USD | CN¥3.23M 476.78K USD | CN¥13.22 1.95 USD | CN¥13.52 1.99 USD | CN¥7.77B 1.15B USD | 20.40 | CN¥0.65 0.1 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.83 2.93 USD |
+1.33
|
CN¥7.74B 1.14B USD | CN¥2.82M 416.6K USD | CN¥19.56 2.89 USD | CN¥19.89 2.93 USD | CN¥7.74B 1.14B USD | 22.79 | CN¥0.87 0.13 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.49 2.43 USD |
+0.86
|
CN¥7.72B 1.14B USD | CN¥1.30M 191.91K USD | CN¥16.29 2.4 USD | CN¥16.55 2.44 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.16 5.63 USD |
+2.39
|
CN¥7.69B 1.13B USD | CN¥3.37M 496.82K USD | CN¥36.35 5.36 USD | CN¥38.70 5.71 USD | CN¥7.69B 1.13B USD | 34.07 | CN¥1.12 0.17 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.12 2.08 USD |
+2.99
|
CN¥7.61B 1.12B USD | CN¥8.70M 1.28M USD | CN¥13.51 1.99 USD | CN¥14.19 2.09 USD | CN¥7.61B 1.12B USD | 17.64 | CN¥0.80 0.12 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.55B 1.11B USD | CN¥4.18M 616.16K USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥7.40B 1.09B USD | CN¥1.96M 288.62K USD | CN¥7.49 1.11 USD | CN¥7.62 1.12 USD | CN¥7.40B 1.09B USD | 84.55 | CN¥0.09 0.01 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.60 1.86 USD |
-0.55
|
CN¥7.39B 1.09B USD | CN¥2.03M 298.8K USD | CN¥12.52 1.85 USD | CN¥12.70 1.87 USD | CN¥7.39B 1.09B USD | 29.30 | CN¥0.43 0.06 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.07 3.11 USD |
+0.72
|
CN¥7.33B 1.08B USD | CN¥400.70K 59.12K USD | CN¥20.90 3.08 USD | CN¥21.13 3.12 USD | CN¥7.33B 1.08B USD | 100.33 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.56 1.26 USD |
+1.54
|
CN¥7.33B 1.08B USD | CN¥5.60M 826.84K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.33B 1.08B USD | 19.02 | CN¥0.45 0.07 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.34 2.12 USD |
+0.42
|
CN¥7.23B 1.07B USD | CN¥827.22K 122.05K USD | CN¥14.23 2.1 USD | CN¥14.38 2.12 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥7.21B 1.06B USD | CN¥2.97M 437.95K USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.21B 1.06B USD | 18.39 | CN¥0.28 0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.19 1.06 USD |
+3.45
|
CN¥7.04B 1.04B USD | CN¥7.00M 1.03M USD | CN¥6.90 1.02 USD | CN¥7.23 1.07 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.00 1.77 USD |
-0.5
|
CN¥7.01B 1.03B USD | CN¥1.78M 262.6K USD | CN¥12.00 1.77 USD | CN¥12.10 1.79 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥6.98B 1.03B USD | CN¥1.62M 238.63K USD | CN¥11.86 1.75 USD | CN¥12.06 1.78 USD | CN¥6.98B 1.03B USD | 18.53 | CN¥0.65 0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.62 1.86 USD |
+1.77
|
CN¥6.88B 1.01B USD | CN¥4.70M 693.65K USD | CN¥12.32 1.82 USD | CN¥12.67 1.87 USD | CN¥6.88B 1.01B USD | 30.04 | CN¥0.42 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥6.82B 1.01B USD | CN¥58.95M 8.7M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥6.82B 1.01B USD | 16.99 | CN¥0.18 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥52.45 7.74 USD |
+1.82
|
CN¥6.82B 1.01B USD | CN¥706.30K 104.21K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.82B 1.01B USD | 25.71 | CN¥2.04 0.3 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.97 0.29 USD |
+1.02
|
CN¥6.80B 1B USD | CN¥13.36M 1.97M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥6.80B 1B USD | 98.50 | CN¥0.02 0.002 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.44 1.39 USD |
+3.06
|
CN¥6.75B 996.01M USD | CN¥13.30M 1.96M USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥6.75B 996.01M USD | 14.75 | CN¥0.64 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
