Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (222)
Shenzhen (222)
Salute (222)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.49 27.07 USD |
+1.38
|
CN¥222.35B 32.81B USD | CN¥8.87M 1.31M USD | CN¥179.79 26.53 USD | CN¥184.93 27.29 USD | CN¥222.35B 32.81B USD | 29.45 | CN¥6.23 0.92 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.54 8.05 USD |
-0.84
|
CN¥97.31B 14.36B USD | CN¥7.74M 1.14M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.31B 14.36B USD | 18.93 | CN¥2.88 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥48.75 7.19 USD |
+5.04
|
CN¥89.57B 13.22B USD | CN¥49.66M 7.33M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥89.57B 13.22B USD | 44.31 | CN¥1.10 0.16 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥83.25B 12.28B USD | CN¥70.52M 10.4M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.25B 12.28B USD | 34.50 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.72 3.94 USD |
+1.44
|
CN¥82.12B 12.12B USD | CN¥13.91M 2.05M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.12B 12.12B USD | 11.13 | CN¥2.40 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.75 6.6 USD |
+2.92
|
CN¥71.19B 10.5B USD | CN¥12.61M 1.86M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.19B 10.5B USD | 33.39 | CN¥1.34 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.35 8.76 USD |
+0.59
|
CN¥67.71B 9.99B USD | CN¥3.09M 456.25K USD | CN¥59.06 8.71 USD | CN¥60.58 8.94 USD | CN¥67.71B 9.99B USD | 47.47 | CN¥1.25 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.77 4.1 USD |
+0.62
|
CN¥48.70B 7.19B USD | CN¥12.48M 1.84M USD | CN¥27.43 4.05 USD | CN¥27.86 4.11 USD | CN¥48.70B 7.19B USD | 13.95 | CN¥1.99 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.18 8.88 USD |
-1.1
|
CN¥47.28B 6.98B USD | CN¥6.70M 987.98K USD | CN¥58.11 8.57 USD | CN¥61.28 9.04 USD | CN¥47.28B 6.98B USD | 27.47 | CN¥2.19 0.32 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.06 7.98 USD |
+0.35
|
CN¥46.23B 6.82B USD | CN¥7.83M 1.16M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.23B 6.82B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.85 3.81 USD |
+0.7
|
CN¥43.02B 6.35B USD | CN¥6.82M 1.01M USD | CN¥25.51 3.76 USD | CN¥25.98 3.83 USD | CN¥43.02B 6.35B USD | 13.46 | CN¥1.92 0.28 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.90 2.2 USD |
+1.09
|
CN¥35.67B 5.26B USD | CN¥24.68M 3.64M USD | CN¥14.58 2.15 USD | CN¥15.09 2.23 USD | CN¥35.67B 5.26B USD | 0 | -CN¥5.95 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.49 4.65 USD |
-0.03
|
CN¥35.11B 5.18B USD | CN¥9.39M 1.39M USD | CN¥31.32 4.62 USD | CN¥31.94 4.71 USD | CN¥35.11B 5.18B USD | 47.71 | CN¥0.66 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥32.77B 4.83B USD | CN¥31.23M 4.61M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.77B 4.83B USD | 29.23 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.23 7.41 USD |
+0.52
|
CN¥32.14B 4.74B USD | CN¥4.82M 711.5K USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.14B 4.74B USD | 18.06 | CN¥2.78 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.92 6.63 USD |
-0.73
|
CN¥29.41B 4.34B USD | CN¥6.89M 1.02M USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.41B 4.34B USD | 97.65 | CN¥0.46 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.68 4.23 USD |
+1.2
|
CN¥28.53B 4.21B USD | CN¥7.95M 1.17M USD | CN¥28.12 4.15 USD | CN¥28.76 4.24 USD | CN¥28.53B 4.21B USD | 25.15 | CN¥1.14 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.38 13.48 USD |
+2.42
|
CN¥27.65B 4.08B USD | CN¥1.93M 284.27K USD | CN¥88.88 13.11 USD | CN¥91.45 13.49 USD | CN¥27.65B 4.08B USD | 27.77 | CN¥3.29 0.49 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.56 4.51 USD |
-0.13
|
CN¥27.13B 4B USD | CN¥4.72M 696.53K USD | CN¥30.25 4.46 USD | CN¥30.77 4.54 USD | CN¥27.13B 4B USD | 16.97 | CN¥1.80 0.27 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.13 2.38 USD |
+0.5
|
CN¥26.95B 3.98B USD | CN¥10.22M 1.51M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.95B 3.98B USD | 19.43 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥22.35 3.3 USD |
+3.57
|
CN¥25.89B 3.82B USD | CN¥9.51M 1.4M USD | CN¥21.35 3.15 USD | CN¥22.66 3.34 USD | CN¥25.89B 3.82B USD | 30.61 | CN¥0.73 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.95 8.11 USD |
+1.55
|
CN¥25.62B 3.78B USD | CN¥15.52M 2.29M USD | CN¥53.03 7.82 USD | CN¥55.50 8.19 USD | CN¥25.62B 3.78B USD | 3.88 | CN¥14.15 2.09 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥23.03 3.4 USD |
+1.14
|
CN¥23.33B 3.44B USD | CN¥6.14M 906.65K USD | CN¥22.62 3.34 USD | CN¥23.05 3.4 USD | CN¥23.33B 3.44B USD | 20.56 | CN¥1.12 0.17 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.65 1.87 USD |
+1.12
|
CN¥23.32B 3.44B USD | CN¥19.98M 2.95M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.32B 3.44B USD | 35.13 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.47 1.84 USD |
-0.87
|
CN¥22.77B 3.36B USD | CN¥7.79M 1.15M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.77B 3.36B USD | 38.96 | CN¥0.32 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.72 3.65 USD |
+8.85
|
CN¥21.83B 3.22B USD | CN¥47.14M 6.96M USD | CN¥22.71 3.35 USD | CN¥25.16 3.71 USD | CN¥21.83B 3.22B USD | 51.50 | CN¥0.48 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.33 3.74 USD |
+3.64
|
CN¥21.53B 3.18B USD | CN¥20.50M 3.03M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.53B 3.18B USD | 97.42 | CN¥0.26 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.35 7.28 USD |
+2.24
|
CN¥20.89B 3.08B USD | CN¥8.49M 1.25M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.89B 3.08B USD | 72.57 | CN¥0.68 0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.36 2.56 USD |
-0.12
|
CN¥20.76B 3.06B USD | CN¥6.72M 991.3K USD | CN¥17.27 2.55 USD | CN¥17.41 2.57 USD | CN¥20.76B 3.06B USD | 6.75 | CN¥2.57 0.38 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.18 3.27 USD |
+9.53
|
CN¥20.44B 3.02B USD | CN¥22.51M 3.32M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.44B 3.02B USD | 21.74 | CN¥1.02 0.15 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.91 0.72 USD |
+2.08
|
CN¥19.22B 2.84B USD | CN¥106.57M 15.72M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.22B 2.84B USD | 61.37 | CN¥0.08 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.52 3.03 USD |
+2.7
|
CN¥18.86B 2.78B USD | CN¥12.60M 1.86M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.67 1.72 USD |
+2.01
|
CN¥18.66B 2.75B USD | CN¥39.33M 5.8M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.66B 2.75B USD | 1167.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.65 4.52 USD |
+0.16
|
CN¥17.87B 2.64B USD | CN¥2.07M 305.85K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.87B 2.64B USD | 22.87 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.14 6.22 USD |
+1.15
|
CN¥17.45B 2.57B USD | CN¥1.10M 162.48K USD | CN¥41.33 6.1 USD | CN¥42.26 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.40 5.81 USD |
+3.28
|
CN¥16.48B 2.43B USD | CN¥8.13M 1.2M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.48B 2.43B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥97.50 14.39 USD |
+2.9
|
CN¥16.30B 2.4B USD | CN¥14.17M 2.09M USD | CN¥93.58 13.81 USD | CN¥101.88 15.03 USD | CN¥16.30B 2.4B USD | 72.22 | CN¥1.35 0.2 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.84 2.93 USD |
+1.22
|
CN¥15.84B 2.34B USD | CN¥9.69M 1.43M USD | CN¥19.45 2.87 USD | CN¥19.96 2.95 USD | CN¥15.84B 2.34B USD | 22.54 | CN¥0.88 0.13 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.05 USD |
+3.77
|
CN¥15.74B 2.32B USD | CN¥44.30M 6.54M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥14.37B 2.12B USD | CN¥12.02M 1.77M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.37B 2.12B USD | 117.00 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.79 2.18 USD |
-0.4
|
CN¥14.29B 2.11B USD | CN¥6.37M 939.16K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.29B 2.11B USD | 739.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.55 1.41 USD |
+1.27
|
CN¥14.01B 2.07B USD | CN¥2.00M 294.92K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥14.01B 2.07B USD | 73.46 | CN¥0.13 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥114.71 16.93 USD |
+3.34
|
CN¥13.95B 2.06B USD | CN¥7.57M 1.12M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥13.95B 2.06B USD | 69.52 | CN¥1.65 0.24 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.98 3.24 USD |
+6.39
|
CN¥13.74B 2.03B USD | CN¥55.03M 8.12M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.74B 2.03B USD | 27.13 | CN¥0.81 0.12 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.10 3.85 USD |
+1.48
|
CN¥13.72B 2.02B USD | CN¥11.46M 1.69M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.72B 2.02B USD | 59.31 | CN¥0.44 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.26 4.46 USD |
+2.51
|
CN¥13.71B 2.02B USD | CN¥2.79M 411.26K USD | CN¥29.43 4.34 USD | CN¥30.55 4.51 USD | CN¥13.71B 2.02B USD | 72.04 | CN¥0.42 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.09 1.19 USD |
+0.5
|
CN¥13.52B 1.99B USD | CN¥14.54M 2.14M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.52B 1.99B USD | 20.74 | CN¥0.39 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥25.11 3.7 USD |
+4.23
|
CN¥13.48B 1.99B USD | CN¥17.82M 2.63M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.44 3.16 USD |
-1.06
|
CN¥13.13B 1.94B USD | CN¥3.31M 488.43K USD | CN¥21.23 3.13 USD | CN¥21.74 3.21 USD | CN¥13.13B 1.94B USD | 11.58 | CN¥1.85 0.27 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥78.02 11.51 USD |
+3.86
|
CN¥13.11B 1.93B USD | CN¥3.20M 472.49K USD | CN¥74.66 11.02 USD | CN¥79.49 11.73 USD | CN¥13.11B 1.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.32 7.28 USD |
+20
|
CN¥13.02B 1.92B USD | CN¥19.35M 2.86M USD | CN¥41.32 6.1 USD | CN¥49.32 7.28 USD | CN¥13.02B 1.92B USD | 69.46 | CN¥0.71 0.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.19 5.34 USD |
+0.42
|
CN¥12.84B 1.9B USD | CN¥4.40M 649.83K USD | CN¥35.82 5.29 USD | CN¥36.60 5.4 USD | CN¥12.84B 1.9B USD | 15.53 | CN¥2.33 0.34 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.65 7.62 USD |
+0.96
|
CN¥12.18B 1.8B USD | CN¥1.02M 150.93K USD | CN¥50.58 7.46 USD | CN¥52.17 7.7 USD | CN¥12.18B 1.8B USD | 25.82 | CN¥2.00 0.3 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.73 3.35 USD |
+1.56
|
CN¥11.90B 1.76B USD | CN¥9.04M 1.33M USD | CN¥22.13 3.27 USD | CN¥23.00 3.39 USD | CN¥11.90B 1.76B USD | 26.74 | CN¥0.85 0.13 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.76 1.88 USD |
+2.49
|
CN¥11.84B 1.75B USD | CN¥6.28M 926.6K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥11.84B 1.75B USD | 63.79 | CN¥0.20 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.54 1.41 USD |
+0.1
|
CN¥11.60B 1.71B USD | CN¥5.08M 748.98K USD | CN¥9.48 1.4 USD | CN¥9.60 1.42 USD | CN¥11.60B 1.71B USD | 36.69 | CN¥0.26 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥48.00 7.08 USD |
+1.59
|
CN¥11.22B 1.66B USD | CN¥20.94M 3.09M USD | CN¥46.78 6.9 USD | CN¥49.30 7.27 USD | CN¥11.22B 1.66B USD | 45.28 | CN¥1.06 0.16 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.51 2.88 USD |
+0.36
|
CN¥11.16B 1.65B USD | CN¥1.09M 161.25K USD | CN¥19.36 2.86 USD | CN¥19.58 2.89 USD | CN¥11.16B 1.65B USD | 17.41 | CN¥1.12 0.17 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.20 2.1 USD |
+2.38
|
CN¥10.87B 1.6B USD | CN¥9.60M 1.42M USD | CN¥13.68 2.02 USD | CN¥14.43 2.13 USD | CN¥10.87B 1.6B USD | 39.44 | CN¥0.36 0.05 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.16 1.94 USD |
+0.46
|
CN¥10.85B 1.6B USD | CN¥4.34M 640.91K USD | CN¥13.05 1.93 USD | CN¥13.18 1.94 USD | CN¥10.85B 1.6B USD | 50.61 | CN¥0.26 0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.20 1.5 USD |
+7.03
|
CN¥10.77B 1.59B USD | CN¥192.17M 28.35M USD | CN¥9.94 1.47 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.15 7.4 USD |
+4.94
|
CN¥10.69B 1.58B USD | CN¥3.14M 462.63K USD | CN¥46.50 6.86 USD | CN¥51.25 7.56 USD | CN¥10.69B 1.58B USD | 263.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.35 1.82 USD |
+1.48
|
CN¥10.63B 1.57B USD | CN¥11.10M 1.64M USD | CN¥12.12 1.79 USD | CN¥12.35 1.82 USD | CN¥10.63B 1.57B USD | 13.87 | CN¥0.89 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.99 2.8 USD |
+1.33
|
CN¥10.57B 1.56B USD | CN¥9.45M 1.39M USD | CN¥18.53 2.73 USD | CN¥19.05 2.81 USD | CN¥10.57B 1.56B USD | 39.56 | CN¥0.48 0.07 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.71 0.69 USD |
+2.84
|
CN¥10.55B 1.56B USD | CN¥32.51M 4.8M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.89 2.64 USD |
+2.93
|
CN¥10.51B 1.55B USD | CN¥54.71M 8.07M USD | CN¥17.40 2.57 USD | CN¥19.12 2.82 USD | CN¥10.51B 1.55B USD | 22.64 | CN¥0.79 0.12 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥9.82B 1.45B USD | CN¥31.97M 4.72M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥9.82B 1.45B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥7.90M 1.17M USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.92 2.64 USD |
+3.29
|
CN¥9.70B 1.43B USD | CN¥11.18M 1.65M USD | CN¥17.20 2.54 USD | CN¥18.23 2.69 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.76 1.59 USD |
+1.32
|
CN¥9.62B 1.42B USD | CN¥6.19M 913.17K USD | CN¥10.58 1.56 USD | CN¥10.81 1.59 USD | CN¥9.62B 1.42B USD | 21.95 | CN¥0.49 0.07 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.23 3.28 USD |
+2.96
|
CN¥9.44B 1.39B USD | CN¥5.47M 806.64K USD | CN¥21.35 3.15 USD | CN¥22.30 3.29 USD | CN¥9.44B 1.39B USD | 55.57 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥9.42B 1.39B USD | CN¥6.97M 1.03M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥9.35B 1.38B USD | CN¥5.20M 767.54K USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.35B 1.38B USD | 44.72 | CN¥0.22 0.03 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.46 2.58 USD |
+1.69
|
CN¥8.90B 1.31B USD | CN¥8.00M 1.18M USD | CN¥16.95 2.5 USD | CN¥17.69 2.61 USD | CN¥8.90B 1.31B USD | 48.49 | CN¥0.36 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.74 1.88 USD |
+0.47
|
CN¥8.88B 1.31B USD | CN¥9.30M 1.37M USD | CN¥12.67 1.87 USD | CN¥12.81 1.89 USD | CN¥8.88B 1.31B USD | 37.47 | CN¥0.34 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥8.87B 1.31B USD | CN¥8.56M 1.26M USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥8.87B 1.31B USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥8.85B 1.31B USD | CN¥10.70M 1.58M USD | CN¥8.91 1.31 USD | CN¥9.02 1.33 USD | CN¥8.85B 1.31B USD | 19.04 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥8.83B 1.3B USD | CN¥5.06M 747.28K USD | CN¥12.52 1.85 USD | CN¥12.66 1.87 USD | CN¥8.83B 1.3B USD | 13.98 | CN¥0.90 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥8.18B 1.21B USD | CN¥7.42M 1.1M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥8.18B 1.21B USD | 33.63 | CN¥0.19 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.03 2.51 USD |
+0.77
|
CN¥7.91B 1.17B USD | CN¥1.68M 247.75K USD | CN¥16.80 2.48 USD | CN¥17.16 2.53 USD | CN¥7.91B 1.17B USD | 23.01 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.37 1.97 USD |
-0.3
|
CN¥7.83B 1.16B USD | CN¥8.05M 1.19M USD | CN¥13.22 1.95 USD | CN¥13.52 1.99 USD | CN¥7.83B 1.16B USD | 20.56 | CN¥0.65 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.59 2.45 USD |
+1.47
|
CN¥7.77B 1.15B USD | CN¥3.43M 506.79K USD | CN¥16.29 2.4 USD | CN¥16.60 2.45 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.77 2.92 USD |
+1.02
|
CN¥7.71B 1.14B USD | CN¥7.19M 1.06M USD | CN¥19.56 2.89 USD | CN¥19.99 2.95 USD | CN¥7.71B 1.14B USD | 22.72 | CN¥0.87 0.13 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.88 5.59 USD |
+1.64
|
CN¥7.63B 1.13B USD | CN¥6.46M 952.52K USD | CN¥36.35 5.36 USD | CN¥38.70 5.71 USD | CN¥7.63B 1.13B USD | 33.82 | CN¥1.12 0.17 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.14 2.09 USD |
+3.14
|
CN¥7.62B 1.12B USD | CN¥20.14M 2.97M USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥7.62B 1.12B USD | 17.67 | CN¥0.80 0.12 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥7.56B 1.12B USD | CN¥11.39M 1.68M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.68 1.87 USD |
+0.08
|
CN¥7.43B 1.1B USD | CN¥5.08M 749.69K USD | CN¥12.52 1.85 USD | CN¥12.74 1.88 USD | CN¥7.43B 1.1B USD | 29.48 | CN¥0.43 0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥7.37B 1.09B USD | CN¥4.48M 661.34K USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥7.37B 1.09B USD | 84.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.17 3.12 USD |
+1.2
|
CN¥7.37B 1.09B USD | CN¥1.54M 227.79K USD | CN¥20.90 3.08 USD | CN¥21.21 3.13 USD | CN¥7.37B 1.09B USD | 100.80 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥7.28B 1.07B USD | CN¥9.89M 1.46M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.28B 1.07B USD | 18.91 | CN¥0.45 0.07 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.36 2.12 USD |
+0.56
|
CN¥7.24B 1.07B USD | CN¥2.37M 349.62K USD | CN¥14.23 2.1 USD | CN¥14.39 2.12 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥7.22B 1.07B USD | CN¥7.99M 1.18M USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.22B 1.07B USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.26 1.81 USD |
+3.37
|
CN¥7.11B 1.05B USD | CN¥5.68M 838.14K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥7.11B 1.05B USD | 18.86 | CN¥0.65 0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥7.03B 1.04B USD | CN¥14.88M 2.2M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.98 1.77 USD |
-0.66
|
CN¥7.00B 1.03B USD | CN¥4.07M 600.13K USD | CN¥11.92 1.76 USD | CN¥12.10 1.79 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥6.87B 1.01B USD | CN¥34.80M 5.13M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.87B 1.01B USD | 99.50 | CN¥0.02 0.002 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥6.82B 1.01B USD | CN¥119.47M 17.63M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 16.99 | CN¥0.18 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.52 1.85 USD |
+0.97
|
CN¥6.82B 1.01B USD | CN¥15.00M 2.21M USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥6.82B 1.01B USD | 29.80 | CN¥0.42 0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥52.32 7.72 USD |
+1.57
|
CN¥6.80B 1B USD | CN¥1.58M 233.36K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.80B 1B USD | 25.64 | CN¥2.04 0.3 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.69 1.62 USD |
+0.16
|
HK$7.77B 993.38M USD | HK$150.91K 19.3K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.77B 993.38M USD | 5.98 | HK$2.12 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
