Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (222)
Shenzhen (222)
Salute (222)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.93 26.84 USD |
+0.51
|
CN¥220.46B 32.53B USD | CN¥7.59M 1.12M USD | CN¥179.79 26.53 USD | CN¥184.93 27.29 USD | CN¥220.46B 32.53B USD | 29.20 | CN¥6.23 0.92 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.27 8.01 USD |
-1.33
|
CN¥96.83B 14.29B USD | CN¥6.76M 997.44K USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥96.83B 14.29B USD | 18.84 | CN¥2.88 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥48.19 7.11 USD |
+3.84
|
CN¥88.54B 13.06B USD | CN¥44.65M 6.59M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥88.54B 13.06B USD | 43.80 | CN¥1.10 0.16 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥82.97B 12.24B USD | CN¥58.70M 8.66M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥82.97B 12.24B USD | 34.38 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.93 3.97 USD |
+2.24
|
CN¥82.77B 12.21B USD | CN¥12.48M 1.84M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.77B 12.21B USD | 11.22 | CN¥2.40 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.75 6.6 USD |
+2.92
|
CN¥71.19B 10.5B USD | CN¥12.61M 1.86M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.19B 10.5B USD | 33.39 | CN¥1.34 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.62 8.8 USD |
+1.05
|
CN¥68.02B 10.04B USD | CN¥2.51M 370.05K USD | CN¥59.06 8.71 USD | CN¥60.58 8.94 USD | CN¥68.02B 10.04B USD | 47.69 | CN¥1.25 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.59 4.07 USD |
-0.04
|
CN¥48.39B 7.14B USD | CN¥10.72M 1.58M USD | CN¥27.43 4.05 USD | CN¥27.86 4.11 USD | CN¥48.39B 7.14B USD | 13.86 | CN¥1.99 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.83 8.98 USD |
-0.03
|
CN¥47.80B 7.05B USD | CN¥5.31M 783.72K USD | CN¥58.11 8.57 USD | CN¥60.88 8.98 USD | CN¥47.80B 7.05B USD | 27.77 | CN¥2.19 0.32 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.06 7.98 USD |
+0.35
|
CN¥46.23B 6.82B USD | CN¥7.83M 1.16M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.23B 6.82B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.75 3.8 USD |
+0.31
|
CN¥42.85B 6.32B USD | CN¥5.66M 835.16K USD | CN¥25.51 3.76 USD | CN¥25.96 3.83 USD | CN¥42.85B 6.32B USD | 13.41 | CN¥1.92 0.28 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.89 2.2 USD |
+1.02
|
CN¥35.64B 5.26B USD | CN¥21.61M 3.19M USD | CN¥14.58 2.15 USD | CN¥15.09 2.23 USD | CN¥35.64B 5.26B USD | 0 | -CN¥5.95 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.49 4.65 USD |
-0.03
|
CN¥35.11B 5.18B USD | CN¥9.39M 1.39M USD | CN¥31.32 4.62 USD | CN¥31.94 4.71 USD | CN¥35.11B 5.18B USD | 47.71 | CN¥0.66 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥32.63B 4.82B USD | CN¥26.72M 3.94M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.63B 4.82B USD | 29.11 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.13 7.4 USD |
+0.32
|
CN¥32.07B 4.73B USD | CN¥4.00M 590.78K USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.07B 4.73B USD | 18.03 | CN¥2.78 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.49 6.56 USD |
-1.68
|
CN¥29.13B 4.3B USD | CN¥5.66M 835.53K USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.13B 4.3B USD | 96.71 | CN¥0.46 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.57 4.22 USD |
+0.81
|
CN¥28.42B 4.19B USD | CN¥6.41M 945.67K USD | CN¥28.12 4.15 USD | CN¥28.57 4.22 USD | CN¥28.42B 4.19B USD | 25.06 | CN¥1.14 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.71 13.38 USD |
+1.67
|
CN¥27.45B 4.05B USD | CN¥1.70M 250.92K USD | CN¥88.88 13.11 USD | CN¥91.45 13.49 USD | CN¥27.45B 4.05B USD | 27.57 | CN¥3.29 0.49 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.56 4.51 USD |
-0.13
|
CN¥27.13B 4B USD | CN¥4.72M 696.53K USD | CN¥30.25 4.46 USD | CN¥30.77 4.54 USD | CN¥27.13B 4B USD | 16.97 | CN¥1.80 0.27 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
0
|
CN¥26.81B 3.96B USD | CN¥8.81M 1.3M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥22.20 3.28 USD |
+2.87
|
CN¥25.72B 3.79B USD | CN¥8.54M 1.26M USD | CN¥21.35 3.15 USD | CN¥22.66 3.34 USD | CN¥25.72B 3.79B USD | 30.41 | CN¥0.73 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.75 8.08 USD |
+1.18
|
CN¥25.53B 3.77B USD | CN¥13.88M 2.05M USD | CN¥53.03 7.82 USD | CN¥55.50 8.19 USD | CN¥25.53B 3.77B USD | 3.86 | CN¥14.15 2.09 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.72 1.88 USD |
+1.68
|
CN¥23.45B 3.46B USD | CN¥15.61M 2.3M USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥23.45B 3.46B USD | 35.33 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
+0.44
|
CN¥23.17B 3.42B USD | CN¥4.39M 647.75K USD | CN¥22.62 3.34 USD | CN¥22.97 3.39 USD | CN¥23.17B 3.42B USD | 20.41 | CN¥1.12 0.17 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.44 1.84 USD |
-1.11
|
CN¥22.71B 3.35B USD | CN¥7.20M 1.06M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.71B 3.35B USD | 38.87 | CN¥0.32 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.25 3.58 USD |
+6.78
|
CN¥21.42B 3.16B USD | CN¥42.77M 6.31M USD | CN¥22.71 3.35 USD | CN¥25.16 3.71 USD | CN¥21.42B 3.16B USD | 50.52 | CN¥0.48 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.03 3.69 USD |
+2.42
|
CN¥21.27B 3.14B USD | CN¥19.13M 2.82M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.27B 3.14B USD | 96.26 | CN¥0.26 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.28 7.27 USD |
+2.09
|
CN¥20.86B 3.08B USD | CN¥7.68M 1.13M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.86B 3.08B USD | 72.47 | CN¥0.68 0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥20.71B 3.06B USD | CN¥6.09M 897.96K USD | CN¥17.27 2.55 USD | CN¥17.41 2.57 USD | CN¥20.71B 3.06B USD | 6.73 | CN¥2.57 0.38 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
+10.02
|
CN¥20.53B 3.03B USD | CN¥16.22M 2.39M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.53B 3.03B USD | 21.84 | CN¥1.02 0.15 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.90 0.72 USD |
+1.87
|
CN¥19.18B 2.83B USD | CN¥89.56M 13.21M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.18B 2.83B USD | 61.25 | CN¥0.08 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.39 3.01 USD |
+2.05
|
CN¥18.74B 2.76B USD | CN¥11.19M 1.65M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.64 1.72 USD |
+1.75
|
CN¥18.62B 2.75B USD | CN¥35.66M 5.26M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.62B 2.75B USD | 1164.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.60 4.51 USD |
0
|
CN¥17.84B 2.63B USD | CN¥1.83M 269.99K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.84B 2.63B USD | 22.83 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.97 6.19 USD |
+0.74
|
CN¥17.38B 2.56B USD | CN¥905.60K 133.62K USD | CN¥41.33 6.1 USD | CN¥42.09 6.21 USD | CN¥17.38B 2.56B USD | 26.56 | CN¥1.58 0.23 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.01 5.76 USD |
+2.25
|
CN¥16.32B 2.41B USD | CN¥6.96M 1.03M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.32B 2.41B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥96.05 14.17 USD |
+1.37
|
CN¥16.06B 2.37B USD | CN¥12.76M 1.88M USD | CN¥93.58 13.81 USD | CN¥101.88 15.03 USD | CN¥16.06B 2.37B USD | 71.14 | CN¥1.35 0.2 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.73 2.91 USD |
+0.66
|
CN¥15.76B 2.32B USD | CN¥8.23M 1.21M USD | CN¥19.45 2.87 USD | CN¥19.96 2.95 USD | CN¥15.76B 2.32B USD | 22.42 | CN¥0.88 0.13 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.04 USD |
+3.77
|
CN¥15.56B 2.3B USD | CN¥39.12M 5.77M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥14.34B 2.12B USD | CN¥5.69M 839.53K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.34B 2.12B USD | 742.00 | CN¥0.02 0.002 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.82 1.89 USD |
+0.94
|
CN¥14.32B 2.11B USD | CN¥11.08M 1.63M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.32B 2.11B USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.21 17 USD |
+3.79
|
CN¥14.01B 2.07B USD | CN¥6.86M 1.01M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥14.01B 2.07B USD | 69.82 | CN¥1.65 0.24 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.53 1.41 USD |
+1.06
|
CN¥13.98B 2.06B USD | CN¥1.87M 276.46K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.98B 2.06B USD | 73.30 | CN¥0.13 0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.19 4.45 USD |
+2.27
|
CN¥13.68B 2.02B USD | CN¥2.55M 376.81K USD | CN¥29.43 4.34 USD | CN¥30.55 4.51 USD | CN¥13.68B 2.02B USD | 71.88 | CN¥0.42 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.02 3.84 USD |
+1.17
|
CN¥13.68B 2.02B USD | CN¥10.08M 1.49M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.68B 2.02B USD | 59.13 | CN¥0.44 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.62 3.19 USD |
+4.65
|
CN¥13.51B 1.99B USD | CN¥48.38M 7.14M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.51B 1.99B USD | 26.69 | CN¥0.81 0.12 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥13.47B 1.99B USD | CN¥13.11M 1.93M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.47B 1.99B USD | 20.66 | CN¥0.39 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.98 3.69 USD |
+3.7
|
CN¥13.41B 1.98B USD | CN¥16.10M 2.37M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.83 11.48 USD |
+3.61
|
CN¥13.08B 1.93B USD | CN¥2.90M 428.08K USD | CN¥74.66 11.02 USD | CN¥79.49 11.73 USD | CN¥13.08B 1.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.36 3.15 USD |
-1.43
|
CN¥13.08B 1.93B USD | CN¥3.02M 445.52K USD | CN¥21.23 3.13 USD | CN¥21.74 3.21 USD | CN¥13.08B 1.93B USD | 11.54 | CN¥1.85 0.27 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥48.98 7.23 USD |
+19.17
|
CN¥12.93B 1.91B USD | CN¥18.06M 2.66M USD | CN¥41.32 6.1 USD | CN¥49.32 7.28 USD | CN¥12.93B 1.91B USD | 68.98 | CN¥0.71 0.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.07 5.32 USD |
+0.08
|
CN¥12.80B 1.89B USD | CN¥4.01M 592.03K USD | CN¥35.82 5.29 USD | CN¥36.60 5.4 USD | CN¥12.80B 1.89B USD | 15.48 | CN¥2.33 0.34 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.87 7.65 USD |
+1.39
|
CN¥12.24B 1.81B USD | CN¥818.20K 120.72K USD | CN¥50.58 7.46 USD | CN¥52.17 7.7 USD | CN¥12.24B 1.81B USD | 25.93 | CN¥2.00 0.3 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.72 3.35 USD |
+1.52
|
CN¥11.90B 1.76B USD | CN¥8.02M 1.18M USD | CN¥22.13 3.27 USD | CN¥23.00 3.39 USD | CN¥11.90B 1.76B USD | 26.72 | CN¥0.85 0.13 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.70 1.87 USD |
+2.01
|
CN¥11.79B 1.74B USD | CN¥5.68M 837.42K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥11.79B 1.74B USD | 63.50 | CN¥0.20 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.51 1.4 USD |
-0.21
|
CN¥11.57B 1.71B USD | CN¥4.59M 676.69K USD | CN¥9.48 1.4 USD | CN¥9.60 1.42 USD | CN¥11.57B 1.71B USD | 36.57 | CN¥0.26 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.80 7.05 USD |
+1.17
|
CN¥11.18B 1.65B USD | CN¥18.89M 2.79M USD | CN¥46.78 6.9 USD | CN¥49.30 7.27 USD | CN¥11.18B 1.65B USD | 45.09 | CN¥1.06 0.16 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.40 2.86 USD |
-0.21
|
CN¥11.10B 1.64B USD | CN¥976.06K 144.01K USD | CN¥19.36 2.86 USD | CN¥19.58 2.89 USD | CN¥11.10B 1.64B USD | 17.32 | CN¥1.12 0.17 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.27 1.52 USD |
+7.76
|
CN¥10.84B 1.6B USD | CN¥173.71M 25.63M USD | CN¥9.94 1.47 USD | CN¥10.93 1.61 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.12 2.08 USD |
+1.8
|
CN¥10.81B 1.6B USD | CN¥8.56M 1.26M USD | CN¥13.68 2.02 USD | CN¥14.43 2.13 USD | CN¥10.81B 1.6B USD | 39.22 | CN¥0.36 0.05 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.10 1.93 USD |
0
|
CN¥10.80B 1.59B USD | CN¥3.68M 542.99K USD | CN¥13.05 1.93 USD | CN¥13.18 1.94 USD | CN¥10.80B 1.59B USD | 50.38 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.01 7.38 USD |
+4.65
|
CN¥10.66B 1.57B USD | CN¥2.78M 410.09K USD | CN¥46.50 6.86 USD | CN¥51.25 7.56 USD | CN¥10.66B 1.57B USD | 263.21 | CN¥0.19 0.03 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥18.01 2.66 USD |
+3.63
|
CN¥10.58B 1.56B USD | CN¥50.19M 7.4M USD | CN¥17.88 2.64 USD | CN¥19.12 2.82 USD | CN¥10.58B 1.56B USD | 22.79 | CN¥0.79 0.12 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.69 0.69 USD |
+2.4
|
CN¥10.50B 1.55B USD | CN¥23.63M 3.49M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.19 1.8 USD |
+0.16
|
CN¥10.50B 1.55B USD | CN¥8.09M 1.19M USD | CN¥12.12 1.79 USD | CN¥12.32 1.82 USD | CN¥10.50B 1.55B USD | 13.69 | CN¥0.89 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.82 2.78 USD |
+0.43
|
CN¥10.48B 1.55B USD | CN¥7.96M 1.17M USD | CN¥18.53 2.73 USD | CN¥19.05 2.81 USD | CN¥10.48B 1.55B USD | 39.20 | CN¥0.48 0.07 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥9.71B 1.43B USD | CN¥7.09M 1.05M USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.88 2.64 USD |
+3.06
|
CN¥9.68B 1.43B USD | CN¥9.91M 1.46M USD | CN¥17.20 2.54 USD | CN¥18.23 2.69 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥9.64B 1.42B USD | CN¥20.24M 2.99M USD | CN¥3.21 0.47 USD | CN¥3.24 0.48 USD | CN¥9.64B 1.42B USD | 321.00 | CN¥0.01 0.001 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.70 1.58 USD |
+0.75
|
CN¥9.57B 1.41B USD | CN¥5.49M 810.08K USD | CN¥10.58 1.56 USD | CN¥10.81 1.59 USD | CN¥9.57B 1.41B USD | 21.83 | CN¥0.49 0.07 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥9.44B 1.39B USD | CN¥6.25M 921.88K USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥9.35B 1.38B USD | CN¥3.94M 581.76K USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.35B 1.38B USD | 44.72 | CN¥0.22 0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.90 3.23 USD |
+1.44
|
CN¥9.30B 1.37B USD | CN¥4.21M 620.59K USD | CN¥21.35 3.15 USD | CN¥22.24 3.28 USD | CN¥9.30B 1.37B USD | 54.75 | CN¥0.40 0.06 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.50 2.58 USD |
+1.92
|
CN¥8.92B 1.32B USD | CN¥7.17M 1.06M USD | CN¥16.95 2.5 USD | CN¥17.69 2.61 USD | CN¥8.92B 1.32B USD | 48.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.94 1.32 USD |
-0.67
|
CN¥8.84B 1.3B USD | CN¥9.63M 1.42M USD | CN¥8.91 1.31 USD | CN¥9.02 1.33 USD | CN¥8.84B 1.3B USD | 19.02 | CN¥0.47 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥8.84B 1.3B USD | CN¥7.99M 1.18M USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥8.84B 1.3B USD | 27.15 | CN¥0.19 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.67 1.87 USD |
-0.08
|
CN¥8.83B 1.3B USD | CN¥8.37M 1.23M USD | CN¥12.67 1.87 USD | CN¥12.81 1.89 USD | CN¥8.83B 1.3B USD | 37.26 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.54 1.85 USD |
-0.24
|
CN¥8.80B 1.3B USD | CN¥4.11M 605.98K USD | CN¥12.52 1.85 USD | CN¥12.66 1.87 USD | CN¥8.80B 1.3B USD | 13.93 | CN¥0.90 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.37 0.94 USD |
+1.11
|
CN¥8.15B 1.2B USD | CN¥6.69M 986.79K USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥8.15B 1.2B USD | 33.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.03 2.51 USD |
+0.77
|
CN¥7.91B 1.17B USD | CN¥1.68M 247.75K USD | CN¥16.80 2.48 USD | CN¥17.16 2.53 USD | CN¥7.91B 1.17B USD | 23.01 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.27 1.96 USD |
-1.04
|
CN¥7.77B 1.15B USD | CN¥6.99M 1.03M USD | CN¥13.22 1.95 USD | CN¥13.52 1.99 USD | CN¥7.77B 1.15B USD | 20.41 | CN¥0.65 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.49 2.43 USD |
+0.86
|
CN¥7.72B 1.14B USD | CN¥2.98M 440.04K USD | CN¥16.29 2.4 USD | CN¥16.60 2.45 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.68 2.9 USD |
+0.56
|
CN¥7.68B 1.13B USD | CN¥6.38M 941.85K USD | CN¥19.56 2.89 USD | CN¥19.99 2.95 USD | CN¥7.68B 1.13B USD | 22.62 | CN¥0.87 0.13 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.14 2.09 USD |
+3.14
|
CN¥7.62B 1.12B USD | CN¥17.53M 2.59M USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥7.62B 1.12B USD | 17.67 | CN¥0.80 0.12 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.59 5.55 USD |
+0.86
|
CN¥7.57B 1.12B USD | CN¥5.87M 865.7K USD | CN¥36.35 5.36 USD | CN¥38.70 5.71 USD | CN¥7.57B 1.12B USD | 33.56 | CN¥1.12 0.17 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥7.52B 1.11B USD | CN¥10.28M 1.52M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.68 1.87 USD |
+0.08
|
CN¥7.43B 1.1B USD | CN¥5.08M 749.69K USD | CN¥12.52 1.85 USD | CN¥12.74 1.88 USD | CN¥7.43B 1.1B USD | 29.48 | CN¥0.43 0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥7.37B 1.09B USD | CN¥4.01M 591.34K USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥7.37B 1.09B USD | 84.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.03 3.1 USD |
+0.53
|
CN¥7.32B 1.08B USD | CN¥1.38M 202.88K USD | CN¥20.90 3.08 USD | CN¥21.21 3.13 USD | CN¥7.32B 1.08B USD | 100.14 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥7.28B 1.07B USD | CN¥8.77M 1.29M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.28B 1.07B USD | 18.88 | CN¥0.45 0.07 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.32 2.11 USD |
+0.28
|
CN¥7.22B 1.07B USD | CN¥1.98M 291.9K USD | CN¥14.23 2.1 USD | CN¥14.38 2.12 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥7.18B 1.06B USD | CN¥6.62M 976.27K USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.14 1.79 USD |
+2.36
|
CN¥7.04B 1.04B USD | CN¥4.97M 733.34K USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥7.04B 1.04B USD | 18.67 | CN¥0.65 0.1 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.98 1.77 USD |
-0.66
|
CN¥7.00B 1.03B USD | CN¥4.07M 600.13K USD | CN¥11.92 1.76 USD | CN¥12.10 1.79 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.09 1.05 USD |
+2.01
|
CN¥6.94B 1.02B USD | CN¥12.62M 1.86M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.09 0.46 USD |
+3.34
|
CN¥6.89B 1.02B USD | CN¥83.28M 12.29M USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥6.89B 1.02B USD | 17.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.62 1.86 USD |
+1.77
|
CN¥6.88B 1.01B USD | CN¥12.35M 1.82M USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥6.88B 1.01B USD | 30.04 | CN¥0.42 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.97 0.29 USD |
+1.02
|
CN¥6.80B 1B USD | CN¥31.09M 4.59M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.80B 1B USD | 98.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥52.10 7.69 USD |
+1.15
|
CN¥6.77B 998.93M USD | CN¥1.37M 202.57K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.77B 998.93M USD | 25.53 | CN¥2.04 0.3 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.66 1.62 USD |
-0.08
|
HK$7.75B 991.03M USD | HK$76.10K 9.73K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.75B 991.03M USD | 5.97 | HK$2.12 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
