Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (222)
Shenzhen (222)
Salute (222)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.09 27.16 USD |
+1.71
|
CN¥223.08B 32.91B USD | CN¥14.34M 2.12M USD | CN¥179.79 26.53 USD | CN¥185.29 27.34 USD | CN¥223.08B 32.91B USD | 28.80 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.78 8.08 USD |
-0.4
|
CN¥97.74B 14.42B USD | CN¥10.94M 1.61M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.74B 14.42B USD | 18.82 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥49.98 7.37 USD |
+7.69
|
CN¥91.83B 13.55B USD | CN¥71.66M 10.57M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥91.83B 13.55B USD | 51.00 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥83.44B 12.31B USD | CN¥108.79M 16.05M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.44B 12.31B USD | 34.57 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.85 3.96 USD |
+1.94
|
CN¥82.52B 12.18B USD | CN¥22.79M 3.36M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.52B 12.18B USD | 11.28 | CN¥2.38 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.23 6.67 USD |
+4.02
|
CN¥71.95B 10.62B USD | CN¥20.87M 3.08M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.95B 10.62B USD | 36.47 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.01 8.71 USD |
+0.02
|
CN¥67.32B 9.93B USD | CN¥4.86M 717.06K USD | CN¥58.24 8.59 USD | CN¥60.58 8.94 USD | CN¥67.32B 9.93B USD | 49.58 | CN¥1.19 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.99 4.13 USD |
+1.41
|
CN¥49.09B 7.24B USD | CN¥22.12M 3.26M USD | CN¥27.43 4.05 USD | CN¥28.00 4.13 USD | CN¥49.09B 7.24B USD | 14.28 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.15 8.87 USD |
-1.15
|
CN¥47.26B 6.97B USD | CN¥10.57M 1.56M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥47.26B 6.97B USD | 26.15 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
0
|
CN¥46.07B 6.8B USD | CN¥12.38M 1.83M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.93 3.83 USD |
+1.01
|
CN¥43.15B 6.37B USD | CN¥11.06M 1.63M USD | CN¥25.51 3.76 USD | CN¥26.10 3.85 USD | CN¥43.15B 6.37B USD | 13.36 | CN¥1.94 0.29 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.94 2.2 USD |
+1.36
|
CN¥35.76B 5.28B USD | CN¥35.11M 5.18M USD | CN¥14.58 2.15 USD | CN¥15.09 2.23 USD | CN¥35.76B 5.28B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.60 4.66 USD |
+0.32
|
CN¥35.23B 5.2B USD | CN¥14.71M 2.17M USD | CN¥31.32 4.62 USD | CN¥31.94 4.71 USD | CN¥35.23B 5.2B USD | 49.37 | CN¥0.64 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥32.90B 4.85B USD | CN¥47.38M 6.99M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.90B 4.85B USD | 29.35 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.53 7.46 USD |
+1.12
|
CN¥32.33B 4.77B USD | CN¥8.17M 1.2M USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.33B 4.77B USD | 18.11 | CN¥2.79 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.29 6.68 USD |
+0.09
|
CN¥29.65B 4.38B USD | CN¥10.55M 1.56M USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.65B 4.38B USD | 100.64 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.02 4.28 USD |
+2.4
|
CN¥28.86B 4.26B USD | CN¥16.03M 2.37M USD | CN¥28.12 4.15 USD | CN¥29.05 4.29 USD | CN¥28.86B 4.26B USD | 25.23 | CN¥1.15 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.57 13.51 USD |
+2.63
|
CN¥27.71B 4.09B USD | CN¥2.68M 395.95K USD | CN¥88.88 13.11 USD | CN¥91.77 13.54 USD | CN¥27.71B 4.09B USD | 28.00 | CN¥3.27 0.48 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.82 4.55 USD |
+0.72
|
CN¥27.37B 4.04B USD | CN¥9.48M 1.4M USD | CN¥30.25 4.46 USD | CN¥31.04 4.58 USD | CN¥27.37B 4.04B USD | 17.51 | CN¥1.76 0.26 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.11 2.38 USD |
+0.37
|
CN¥26.92B 3.97B USD | CN¥14.63M 2.16M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.92B 3.97B USD | 19.40 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥22.06 3.25 USD |
+2.22
|
CN¥25.56B 3.77B USD | CN¥14.51M 2.14M USD | CN¥21.35 3.15 USD | CN¥22.66 3.34 USD | CN¥25.56B 3.77B USD | 31.51 | CN¥0.70 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.63 8.06 USD |
+0.96
|
CN¥25.47B 3.76B USD | CN¥22.60M 3.33M USD | CN¥53.03 7.82 USD | CN¥55.50 8.19 USD | CN¥25.47B 3.76B USD | 3.91 | CN¥13.97 2.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥23.05 3.4 USD |
+1.23
|
CN¥23.35B 3.45B USD | CN¥10.18M 1.5M USD | CN¥22.62 3.34 USD | CN¥23.13 3.41 USD | CN¥23.35B 3.45B USD | 20.95 | CN¥1.10 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥23.19B 3.42B USD | CN¥28.72M 4.24M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.19B 3.42B USD | 34.94 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.46 1.84 USD |
-0.95
|
CN¥22.75B 3.36B USD | CN¥11.24M 1.66M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.75B 3.36B USD | 38.93 | CN¥0.32 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.85 3.67 USD |
+9.42
|
CN¥21.95B 3.24B USD | CN¥65.26M 9.63M USD | CN¥22.71 3.35 USD | CN¥25.27 3.73 USD | CN¥21.95B 3.24B USD | 55.22 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.14 3.71 USD |
+2.86
|
CN¥21.37B 3.15B USD | CN¥29.07M 4.29M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.37B 3.15B USD | 104.75 | CN¥0.24 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.05 7.24 USD |
+1.62
|
CN¥20.76B 3.06B USD | CN¥11.76M 1.74M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.76B 3.06B USD | 77.85 | CN¥0.63 0.09 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥20.71B 3.06B USD | CN¥10.38M 1.53M USD | CN¥17.26 2.55 USD | CN¥17.41 2.57 USD | CN¥20.71B 3.06B USD | 6.79 | CN¥2.55 0.38 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
+10.02
|
CN¥20.53B 3.03B USD | CN¥25.28M 3.73M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.53B 3.03B USD | 22.50 | CN¥0.99 0.15 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
+3.33
|
CN¥19.45B 2.87B USD | CN¥162.13M 23.92M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.45B 2.87B USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.61 3.04 USD |
+3.15
|
CN¥18.94B 2.79B USD | CN¥19.47M 2.87M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.69 1.72 USD |
+2.19
|
CN¥18.70B 2.76B USD | CN¥54.72M 8.07M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.70B 2.76B USD | 1169.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
+0.46
|
CN¥17.92B 2.64B USD | CN¥3.31M 488.54K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.92B 2.64B USD | 22.94 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.38 6.25 USD |
+1.73
|
CN¥17.55B 2.59B USD | CN¥1.70M 250.54K USD | CN¥41.33 6.1 USD | CN¥42.58 6.28 USD | CN¥17.55B 2.59B USD | 26.82 | CN¥1.58 0.23 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.50 5.83 USD |
+3.54
|
CN¥16.52B 2.44B USD | CN¥11.41M 1.68M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.52B 2.44B USD | 0 | -CN¥1.31 -0.1 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.29 2.99 USD |
+3.52
|
CN¥16.20B 2.39B USD | CN¥18.84M 2.78M USD | CN¥19.45 2.87 USD | CN¥20.36 3 USD | CN¥16.20B 2.39B USD | 24.15 | CN¥0.84 0.12 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥95.90 14.15 USD |
+1.21
|
CN¥16.03B 2.37B USD | CN¥19.06M 2.81M USD | CN¥93.58 13.81 USD | CN¥101.88 15.03 USD | CN¥16.03B 2.37B USD | 82.67 | CN¥1.16 0.17 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥15.81B 2.33B USD | CN¥70.87M 10.46M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.90 1.9 USD |
+1.57
|
CN¥14.41B 2.13B USD | CN¥17.42M 2.57M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.41B 2.13B USD | 117.27 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥14.28B 2.11B USD | CN¥9.94M 1.47M USD | CN¥14.68 2.17 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 738.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.60 1.42 USD |
+1.8
|
CN¥14.09B 2.08B USD | CN¥3.71M 547.23K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥14.09B 2.08B USD | 73.84 | CN¥0.13 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.05 16.98 USD |
+3.65
|
CN¥13.99B 2.06B USD | CN¥10.08M 1.49M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥13.99B 2.06B USD | 78.26 | CN¥1.47 0.22 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥22.05 3.25 USD |
+6.73
|
CN¥13.78B 2.03B USD | CN¥72.01M 10.63M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.78B 2.03B USD | 28.63 | CN¥0.77 0.11 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.20 4.46 USD |
+2.3
|
CN¥13.69B 2.02B USD | CN¥4.20M 619.67K USD | CN¥29.43 4.34 USD | CN¥30.55 4.51 USD | CN¥13.69B 2.02B USD | 75.50 | CN¥0.40 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.76 3.8 USD |
+0.16
|
CN¥13.54B 2B USD | CN¥16.37M 2.42M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.54B 2B USD | 57.24 | CN¥0.45 0.07 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.08 1.19 USD |
+0.37
|
CN¥13.50B 1.99B USD | CN¥20.79M 3.07M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.50B 1.99B USD | 20.71 | CN¥0.39 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥25.05 3.7 USD |
+3.99
|
CN¥13.44B 1.98B USD | CN¥23.15M 3.42M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
-0.78
|
CN¥13.16B 1.94B USD | CN¥4.83M 712.43K USD | CN¥21.23 3.13 USD | CN¥21.74 3.21 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥78.05 11.52 USD |
+3.9
|
CN¥13.11B 1.93B USD | CN¥4.36M 642.62K USD | CN¥74.66 11.02 USD | CN¥79.49 11.73 USD | CN¥13.11B 1.93B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.32 7.28 USD |
+20
|
CN¥13.02B 1.92B USD | CN¥21.08M 3.11M USD | CN¥41.32 6.1 USD | CN¥49.32 7.28 USD | CN¥13.02B 1.92B USD | 74.72 | CN¥0.66 0.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.32 5.36 USD |
+0.78
|
CN¥12.89B 1.9B USD | CN¥6.31M 931.06K USD | CN¥35.82 5.29 USD | CN¥36.60 5.4 USD | CN¥12.89B 1.9B USD | 16.21 | CN¥2.24 0.33 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.38 7.58 USD |
+0.43
|
CN¥12.12B 1.79B USD | CN¥1.85M 272.26K USD | CN¥50.58 7.46 USD | CN¥52.17 7.7 USD | CN¥12.12B 1.79B USD | 26.76 | CN¥1.92 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.99 3.39 USD |
+2.73
|
CN¥12.04B 1.78B USD | CN¥14.17M 2.09M USD | CN¥22.13 3.27 USD | CN¥23.00 3.39 USD | CN¥12.04B 1.78B USD | 28.03 | CN¥0.82 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.76 1.44 USD |
+2.41
|
CN¥11.87B 1.75B USD | CN¥14.05M 2.07M USD | CN¥9.48 1.4 USD | CN¥9.80 1.45 USD | CN¥11.87B 1.75B USD | 39.03 | CN¥0.25 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.79 1.89 USD |
+2.73
|
CN¥11.87B 1.75B USD | CN¥9.49M 1.4M USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥11.87B 1.75B USD | 67.31 | CN¥0.19 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.96 7.08 USD |
+1.5
|
CN¥11.21B 1.65B USD | CN¥28.68M 4.23M USD | CN¥46.78 6.9 USD | CN¥49.30 7.27 USD | CN¥11.21B 1.65B USD | 49.44 | CN¥0.97 0.14 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.58 2.89 USD |
+0.72
|
CN¥11.20B 1.65B USD | CN¥1.65M 243.21K USD | CN¥19.36 2.86 USD | CN¥19.58 2.89 USD | CN¥11.20B 1.65B USD | 17.48 | CN¥1.12 0.17 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.25 1.95 USD |
+1.15
|
CN¥10.93B 1.61B USD | CN¥7.18M 1.06M USD | CN¥13.05 1.93 USD | CN¥13.24 1.95 USD | CN¥10.93B 1.61B USD | 50.96 | CN¥0.26 0.04 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.22 2.1 USD |
+2.52
|
CN¥10.89B 1.61B USD | CN¥14.22M 2.1M USD | CN¥13.68 2.02 USD | CN¥14.43 2.13 USD | CN¥10.89B 1.61B USD | 41.82 | CN¥0.34 0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.24 1.51 USD |
+7.45
|
CN¥10.81B 1.6B USD | CN¥252.73M 37.29M USD | CN¥9.85 1.45 USD | CN¥10.93 1.61 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.41 1.83 USD |
+1.97
|
CN¥10.69B 1.58B USD | CN¥17.24M 2.54M USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥10.69B 1.58B USD | 14.26 | CN¥0.87 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.03 2.81 USD |
+1.55
|
CN¥10.60B 1.56B USD | CN¥14.78M 2.18M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥10.60B 1.56B USD | 39.64 | CN¥0.48 0.07 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.71 0.69 USD |
+2.84
|
CN¥10.55B 1.56B USD | CN¥46.85M 6.91M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.45 7.3 USD |
+3.47
|
CN¥10.54B 1.56B USD | CN¥4.49M 662.82K USD | CN¥46.50 6.86 USD | CN¥51.25 7.56 USD | CN¥10.54B 1.56B USD | 274.72 | CN¥0.18 0.03 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.56 2.59 USD |
+1.04
|
CN¥10.32B 1.52B USD | CN¥67.82M 10.01M USD | CN¥17.10 2.52 USD | CN¥19.12 2.82 USD | CN¥10.32B 1.52B USD | 24.38 | CN¥0.72 0.11 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.29 0.49 USD |
+1.86
|
CN¥9.88B 1.46B USD | CN¥55.17M 8.14M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥9.88B 1.46B USD | 329.00 | CN¥0.01 0.001 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.00 2.66 USD |
+3.75
|
CN¥9.74B 1.44B USD | CN¥14.71M 2.17M USD | CN¥17.20 2.54 USD | CN¥18.23 2.69 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥9.68B 1.43B USD | CN¥13.27M 1.96M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.79 1.59 USD |
+1.6
|
CN¥9.65B 1.42B USD | CN¥10.59M 1.56M USD | CN¥10.58 1.56 USD | CN¥10.81 1.59 USD | CN¥9.65B 1.42B USD | 22.02 | CN¥0.49 0.07 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.48 3.32 USD |
+4.12
|
CN¥9.55B 1.41B USD | CN¥9.57M 1.41M USD | CN¥21.35 3.15 USD | CN¥22.52 3.32 USD | CN¥9.55B 1.41B USD | 54.82 | CN¥0.41 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥9.53B 1.41B USD | CN¥12.92M 1.91M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥9.35B 1.38B USD | CN¥7.21M 1.06M USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.35B 1.38B USD | 44.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.01 1.33 USD |
+0.11
|
CN¥8.91B 1.32B USD | CN¥16.41M 2.42M USD | CN¥8.91 1.31 USD | CN¥9.02 1.33 USD | CN¥8.91B 1.32B USD | 19.17 | CN¥0.47 0.07 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.45 2.57 USD |
+1.63
|
CN¥8.89B 1.31B USD | CN¥12.40M 1.83M USD | CN¥16.95 2.5 USD | CN¥17.69 2.61 USD | CN¥8.89B 1.31B USD | 51.32 | CN¥0.34 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.75 1.88 USD |
+0.55
|
CN¥8.88B 1.31B USD | CN¥12.63M 1.86M USD | CN¥12.66 1.87 USD | CN¥12.81 1.89 USD | CN¥8.88B 1.31B USD | 38.63 | CN¥0.33 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥8.87B 1.31B USD | CN¥14.10M 2.08M USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥8.87B 1.31B USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥8.83B 1.3B USD | CN¥7.35M 1.08M USD | CN¥12.52 1.85 USD | CN¥12.66 1.87 USD | CN¥8.83B 1.3B USD | 14.14 | CN¥0.89 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.46 0.95 USD |
+2.54
|
CN¥8.27B 1.22B USD | CN¥15.50M 2.29M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥8.27B 1.22B USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.22 2.54 USD |
+1.89
|
CN¥8.00B 1.18B USD | CN¥3.86M 569.16K USD | CN¥16.80 2.48 USD | CN¥17.22 2.54 USD | CN¥8.00B 1.18B USD | 23.27 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.48 1.99 USD |
+0.52
|
CN¥7.89B 1.16B USD | CN¥12.70M 1.87M USD | CN¥13.22 1.95 USD | CN¥13.56 2 USD | CN¥7.89B 1.16B USD | 20.42 | CN¥0.66 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.66 2.46 USD |
+1.9
|
CN¥7.80B 1.15B USD | CN¥5.84M 860.95K USD | CN¥16.29 2.4 USD | CN¥16.66 2.46 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.93 2.94 USD |
+1.84
|
CN¥7.77B 1.15B USD | CN¥11.83M 1.74M USD | CN¥19.56 2.89 USD | CN¥19.99 2.95 USD | CN¥7.77B 1.15B USD | 23.17 | CN¥0.86 0.13 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.09 5.62 USD |
+2.2
|
CN¥7.68B 1.13B USD | CN¥8.53M 1.26M USD | CN¥36.35 5.36 USD | CN¥38.70 5.71 USD | CN¥7.68B 1.13B USD | 34.62 | CN¥1.10 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥7.56B 1.12B USD | CN¥17.21M 2.54M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥7.55B 1.11B USD | CN¥29.31M 4.32M USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥7.55B 1.11B USD | 18.20 | CN¥0.77 0.11 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥7.50B 1.11B USD | CN¥10.13M 1.49M USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥7.50B 1.11B USD | 29.74 | CN¥0.43 0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥7.42B 1.1B USD | CN¥7.44M 1.1M USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥7.42B 1.1B USD | 95.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.21 3.13 USD |
+1.39
|
CN¥7.38B 1.09B USD | CN¥2.25M 331.97K USD | CN¥20.90 3.08 USD | CN¥21.22 3.13 USD | CN¥7.38B 1.09B USD | 101.00 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.57 1.26 USD |
+1.66
|
CN¥7.34B 1.08B USD | CN¥15.93M 2.35M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.34B 1.08B USD | 19.47 | CN¥0.44 0.06 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥7.26B 1.07B USD | CN¥3.87M 570.65K USD | CN¥14.23 2.1 USD | CN¥14.40 2.12 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥7.24B 1.07B USD | CN¥12.83M 1.89M USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.24B 1.07B USD | 19.14 | CN¥0.27 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.29 1.81 USD |
+3.63
|
CN¥7.12B 1.05B USD | CN¥8.57M 1.26M USD | CN¥11.86 1.75 USD | CN¥12.31 1.82 USD | CN¥7.12B 1.05B USD | 19.20 | CN¥0.64 0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.22 1.07 USD |
+3.88
|
CN¥7.07B 1.04B USD | CN¥23.06M 3.4M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥7.06B 1.04B USD | CN¥6.93M 1.02M USD | CN¥11.92 1.76 USD | CN¥12.10 1.79 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥6.87B 1.01B USD | CN¥54.03M 7.97M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.87B 1.01B USD | 99.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.59 1.86 USD |
+1.53
|
CN¥6.86B 1.01B USD | CN¥20.41M 3.01M USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥6.86B 1.01B USD | 31.47 | CN¥0.40 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥6.82B 1.01B USD | CN¥176.43M 26.03M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 18.00 | CN¥0.17 0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.78 2.33 USD |
+4.43
|
CN¥6.77B 998.52M USD | CN¥16.55M 2.44M USD | CN¥14.84 2.19 USD | CN¥15.97 2.36 USD | CN¥6.77B 998.52M USD | 45.08 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.78 7.64 USD |
+0.52
|
CN¥6.73B 992.79M USD | CN¥2.56M 377.45K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.73B 992.79M USD | 26.02 | CN¥1.99 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
