Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (222)
Shenzhen (222)
Salute (222)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 29.05 | CN¥6.23 0.92 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.00 8.12 USD |
-1.08
|
CN¥98.13B 14.48B USD | CN¥13.84M 2.04M USD | CN¥54.65 8.06 USD | CN¥55.85 8.24 USD | CN¥98.13B 14.48B USD | 19.09 | CN¥2.88 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 47.35 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥82.79B 12.21B USD | CN¥138.01M 20.36M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥82.79B 12.21B USD | 34.30 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.34 3.89 USD |
+0.92
|
CN¥80.95B 11.94B USD | CN¥22.71M 3.35M USD | CN¥26.01 3.84 USD | CN¥26.51 3.91 USD | CN¥80.95B 11.94B USD | 10.97 | CN¥2.40 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.48 6.42 USD |
+7.97
|
CN¥69.17B 10.21B USD | CN¥23.41M 3.45M USD | CN¥39.93 5.89 USD | CN¥43.97 6.49 USD | CN¥69.17B 10.21B USD | 35.06 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.00 8.71 USD |
+5.02
|
CN¥67.31B 9.93B USD | CN¥6.16M 908.5K USD | CN¥55.59 8.2 USD | CN¥59.51 8.78 USD | CN¥67.31B 9.93B USD | 49.57 | CN¥1.19 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.60 4.07 USD |
+1.51
|
CN¥48.40B 7.14B USD | CN¥25.66M 3.79M USD | CN¥27.19 4.01 USD | CN¥27.80 4.1 USD | CN¥48.40B 7.14B USD | 13.86 | CN¥1.99 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.85 8.98 USD |
-4.92
|
CN¥47.81B 7.05B USD | CN¥11.50M 1.7M USD | CN¥59.02 8.71 USD | CN¥62.50 9.22 USD | CN¥47.81B 7.05B USD | 26.45 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
+7.46
|
CN¥46.07B 6.8B USD | CN¥14.75M 2.18M USD | CN¥49.70 7.33 USD | CN¥54.09 7.98 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.67 3.79 USD |
-0.77
|
CN¥42.72B 6.3B USD | CN¥15.12M 2.23M USD | CN¥25.58 3.77 USD | CN¥26.20 3.87 USD | CN¥42.72B 6.3B USD | 13.23 | CN¥1.94 0.29 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.74 2.17 USD |
+1.24
|
CN¥35.28B 5.21B USD | CN¥46.76M 6.9M USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥35.28B 5.21B USD | 0 | -CN¥5.95 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.50 4.65 USD |
+2.81
|
CN¥35.12B 5.18B USD | CN¥17.73M 2.62M USD | CN¥30.58 4.51 USD | CN¥31.50 4.65 USD | CN¥35.12B 5.18B USD | 47.72 | CN¥0.66 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥32.70B 4.82B USD | CN¥86.83M 12.81M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥32.70B 4.82B USD | 29.17 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.97 7.37 USD |
-0.44
|
CN¥31.97B 4.72B USD | CN¥10.19M 1.5M USD | CN¥49.77 7.34 USD | CN¥51.14 7.55 USD | CN¥31.97B 4.72B USD | 17.97 | CN¥2.78 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.25 6.68 USD |
+2.56
|
CN¥29.63B 4.37B USD | CN¥11.90M 1.76M USD | CN¥43.50 6.42 USD | CN¥45.69 6.74 USD | CN¥29.63B 4.37B USD | 100.55 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.34 4.18 USD |
-0.84
|
CN¥28.19B 4.16B USD | CN¥14.63M 2.16M USD | CN¥28.20 4.16 USD | CN¥28.78 4.25 USD | CN¥28.19B 4.16B USD | 24.85 | CN¥1.14 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.60 4.51 USD |
+2.14
|
CN¥27.17B 4.01B USD | CN¥16.08M 2.37M USD | CN¥29.82 4.4 USD | CN¥30.96 4.57 USD | CN¥27.17B 4.01B USD | 17.38 | CN¥1.76 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.22 13.16 USD |
+0.5
|
CN¥27.00B 3.98B USD | CN¥3.40M 501.2K USD | CN¥87.50 12.91 USD | CN¥89.88 13.26 USD | CN¥27.00B 3.98B USD | 27.11 | CN¥3.29 0.49 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
+0.63
|
CN¥26.81B 3.96B USD | CN¥21.97M 3.24M USD | CN¥15.86 2.34 USD | CN¥16.24 2.4 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.11 7.98 USD |
+1.29
|
CN¥25.23B 3.72B USD | CN¥25.01M 3.69M USD | CN¥51.85 7.65 USD | CN¥54.30 8.01 USD | CN¥25.23B 3.72B USD | 3.87 | CN¥13.97 2.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥25.00B 3.69B USD | CN¥14.27M 2.11M USD | CN¥20.38 3.01 USD | CN¥21.86 3.23 USD | CN¥25.00B 3.69B USD | 30.82 | CN¥0.70 0.1 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.77 3.36 USD |
+1.61
|
CN¥23.07B 3.4B USD | CN¥12.46M 1.84M USD | CN¥22.34 3.3 USD | CN¥22.95 3.39 USD | CN¥23.07B 3.4B USD | 20.69 | CN¥1.10 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.51 1.85 USD |
+0.48
|
CN¥23.06B 3.4B USD | CN¥31.68M 4.67M USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥23.06B 3.4B USD | 34.75 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥22.97B 3.39B USD | CN¥14.54M 2.14M USD | CN¥12.43 1.83 USD | CN¥12.64 1.86 USD | CN¥22.97B 3.39B USD | 39.31 | CN¥0.32 0.05 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.38 2.56 USD |
+0.64
|
CN¥20.78B 3.07B USD | CN¥16.91M 2.5M USD | CN¥17.18 2.53 USD | CN¥17.47 2.58 USD | CN¥20.78B 3.07B USD | 6.81 | CN¥2.55 0.38 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥20.77B 3.06B USD | CN¥35.65M 5.26M USD | CN¥21.58 3.18 USD | CN¥24.44 3.61 USD | CN¥20.77B 3.06B USD | 101.83 | CN¥0.24 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.27 7.12 USD |
+7.58
|
CN¥20.43B 3.02B USD | CN¥19.30M 2.85M USD | CN¥44.96 6.63 USD | CN¥48.50 7.16 USD | CN¥20.43B 3.02B USD | 76.61 | CN¥0.63 0.09 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.71 3.35 USD |
+7.07
|
CN¥20.06B 2.96B USD | CN¥45.81M 6.76M USD | CN¥21.02 3.1 USD | CN¥22.88 3.38 USD | CN¥20.06B 2.96B USD | 50.46 | CN¥0.45 0.07 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥18.83B 2.78B USD | CN¥118.98M 17.56M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥18.83B 2.78B USD | 60.12 | CN¥0.08 0.01 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.25 2.99 USD |
+3.53
|
CN¥18.66B 2.75B USD | CN¥10.75M 1.59M USD | CN¥19.34 2.85 USD | CN¥20.42 3.01 USD | CN¥18.66B 2.75B USD | 20.45 | CN¥0.99 0.15 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.98 2.95 USD |
+4.12
|
CN¥18.36B 2.71B USD | CN¥24.83M 3.66M USD | CN¥19.08 2.82 USD | CN¥20.07 2.96 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.44 1.69 USD |
+2.79
|
CN¥18.30B 2.7B USD | CN¥51.68M 7.63M USD | CN¥10.95 1.62 USD | CN¥11.49 1.7 USD | CN¥18.30B 2.7B USD | 1144.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.60 4.51 USD |
-0.2
|
CN¥17.84B 2.63B USD | CN¥4.56M 672.22K USD | CN¥30.40 4.49 USD | CN¥30.95 4.57 USD | CN¥17.84B 2.63B USD | 22.83 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.15 5.63 USD |
+3
|
CN¥15.96B 2.35B USD | CN¥12.70M 1.87M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.96B 2.35B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥94.75 13.98 USD |
+16.17
|
CN¥15.84B 2.34B USD | CN¥22.14M 3.27M USD | CN¥78.43 11.57 USD | CN¥95.68 14.12 USD | CN¥15.84B 2.34B USD | 70.18 | CN¥1.35 0.2 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 22.27 | CN¥0.88 0.13 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥15.17B 2.24B USD | CN¥55.19M 8.14M USD | CN¥6.62 0.98 USD | CN¥6.91 1.02 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.85 2.19 USD |
+3.48
|
CN¥14.35B 2.12B USD | CN¥16.15M 2.38M USD | CN¥14.27 2.11 USD | CN¥14.91 2.2 USD | CN¥14.35B 2.12B USD | 742.50 | CN¥0.02 0.002 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.70 1.87 USD |
+1.6
|
CN¥14.19B 2.09B USD | CN¥17.14M 2.53M USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥14.19B 2.09B USD | 115.45 | CN¥0.11 0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥13.84B 2.04B USD | CN¥4.29M 633.26K USD | CN¥9.17 1.35 USD | CN¥9.45 1.39 USD | CN¥13.84B 2.04B USD | 72.53 | CN¥0.13 0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.72 3.79 USD |
-2.02
|
CN¥13.52B 1.99B USD | CN¥18.20M 2.68M USD | CN¥25.01 3.69 USD | CN¥25.97 3.83 USD | CN¥13.52B 1.99B USD | 57.15 | CN¥0.45 0.07 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥111.00 16.38 USD |
+11.87
|
CN¥13.50B 1.99B USD | CN¥11.39M 1.68M USD | CN¥97.27 14.35 USD | CN¥112.51 16.6 USD | CN¥13.50B 1.99B USD | 75.51 | CN¥1.47 0.22 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥13.45B 1.98B USD | CN¥17.66M 2.61M USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥13.45B 1.98B USD | 20.64 | CN¥0.39 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.52 4.36 USD |
+4.61
|
CN¥13.38B 1.97B USD | CN¥5.61M 827.22K USD | CN¥28.12 4.15 USD | CN¥29.63 4.37 USD | CN¥13.38B 1.97B USD | 70.28 | CN¥0.42 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.67 3.2 USD |
+0.05
|
CN¥13.27B 1.96B USD | CN¥6.21M 916.77K USD | CN¥21.57 3.18 USD | CN¥21.96 3.24 USD | CN¥13.27B 1.96B USD | 11.71 | CN¥1.85 0.27 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.09 3.55 USD |
+7.35
|
CN¥12.93B 1.91B USD | CN¥24.45M 3.61M USD | CN¥22.04 3.25 USD | CN¥24.23 3.58 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.66 3.05 USD |
+5.09
|
CN¥12.91B 1.91B USD | CN¥60.79M 8.97M USD | CN¥19.00 2.8 USD | CN¥20.77 3.06 USD | CN¥12.91B 1.91B USD | 25.50 | CN¥0.81 0.12 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.04 5.32 USD |
+3.92
|
CN¥12.79B 1.89B USD | CN¥9.97M 1.47M USD | CN¥34.60 5.11 USD | CN¥36.26 5.35 USD | CN¥12.79B 1.89B USD | 16.08 | CN¥2.24 0.33 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.12 11.08 USD |
+4.46
|
CN¥12.62B 1.86B USD | CN¥3.92M 578.25K USD | CN¥71.57 10.56 USD | CN¥75.55 11.15 USD | CN¥12.62B 1.86B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.16 7.55 USD |
+4.09
|
CN¥12.07B 1.78B USD | CN¥2.72M 400.86K USD | CN¥48.66 7.18 USD | CN¥51.69 7.63 USD | CN¥12.07B 1.78B USD | 26.64 | CN¥1.92 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.38 3.3 USD |
+3.85
|
CN¥11.72B 1.73B USD | CN¥18.87M 2.78M USD | CN¥21.40 3.16 USD | CN¥22.77 3.36 USD | CN¥11.72B 1.73B USD | 26.32 | CN¥0.85 0.13 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥11.59B 1.71B USD | CN¥12.05M 1.78M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥11.59B 1.71B USD | 36.65 | CN¥0.26 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.45 1.84 USD |
+4.71
|
CN¥11.56B 1.7B USD | CN¥11.31M 1.67M USD | CN¥11.87 1.75 USD | CN¥12.60 1.86 USD | CN¥11.56B 1.7B USD | 62.25 | CN¥0.20 0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.44 2.87 USD |
+0.31
|
CN¥11.12B 1.64B USD | CN¥2.06M 303.54K USD | CN¥19.25 2.84 USD | CN¥19.55 2.88 USD | CN¥11.12B 1.64B USD | 17.35 | CN¥1.12 0.17 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.25 6.97 USD |
+10.09
|
CN¥11.05B 1.63B USD | CN¥31.60M 4.66M USD | CN¥42.21 6.23 USD | CN¥47.52 7.01 USD | CN¥11.05B 1.63B USD | 48.71 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.10 6.06 USD |
+6.75
|
CN¥10.85B 1.6B USD | CN¥14.65M 2.16M USD | CN¥38.12 5.62 USD | CN¥41.24 6.08 USD | CN¥10.85B 1.6B USD | 57.88 | CN¥0.71 0.1 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.10 1.93 USD |
+1.63
|
CN¥10.80B 1.59B USD | CN¥9.70M 1.43M USD | CN¥12.77 1.88 USD | CN¥13.21 1.95 USD | CN¥10.80B 1.59B USD | 50.38 | CN¥0.26 0.04 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.87 2.05 USD |
+4.13
|
CN¥10.62B 1.57B USD | CN¥18.06M 2.67M USD | CN¥13.11 1.93 USD | CN¥13.96 2.06 USD | CN¥10.62B 1.57B USD | 40.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.17 1.8 USD |
+2.7
|
CN¥10.48B 1.55B USD | CN¥25.32M 3.74M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥10.48B 1.55B USD | 13.98 | CN¥0.87 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.74 2.77 USD |
-0.05
|
CN¥10.44B 1.54B USD | CN¥13.35M 1.97M USD | CN¥18.40 2.71 USD | CN¥18.84 2.78 USD | CN¥10.44B 1.54B USD | 39.04 | CN¥0.48 0.07 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.58 0.68 USD |
+1.55
|
CN¥10.25B 1.51B USD | CN¥39.95M 5.89M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.38 2.56 USD |
+10
|
CN¥10.21B 1.51B USD | CN¥41.17M 6.07M USD | CN¥15.12 2.23 USD | CN¥17.38 2.56 USD | CN¥10.21B 1.51B USD | 21.99 | CN¥0.79 0.12 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.79 7.05 USD |
+5.43
|
CN¥10.19B 1.5B USD | CN¥6.22M 917.78K USD | CN¥42.88 6.33 USD | CN¥48.38 7.14 USD | CN¥10.19B 1.5B USD | 251.52 | CN¥0.19 0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.53 1.41 USD |
+4.38
|
CN¥10.06B 1.48B USD | CN¥227.73M 33.6M USD | CN¥9.21 1.36 USD | CN¥9.95 1.47 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥9.70B 1.43B USD | CN¥50.34M 7.43M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.50 0.81 USD |
+4.36
|
CN¥9.68B 1.43B USD | CN¥20.15M 2.97M USD | CN¥5.25 0.77 USD | CN¥5.53 0.82 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.62 1.57 USD |
-0.09
|
CN¥9.50B 1.4B USD | CN¥12.58M 1.86M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥9.50B 1.4B USD | 21.67 | CN¥0.49 0.07 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥9.39B 1.39B USD | CN¥13.36M 1.97M USD | CN¥16.52 2.44 USD | CN¥17.39 2.57 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.87 1.46 USD |
+1.65
|
CN¥9.38B 1.38B USD | CN¥8.92M 1.32M USD | CN¥9.64 1.42 USD | CN¥9.94 1.47 USD | CN¥9.38B 1.38B USD | 44.86 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥9.31B 1.37B USD | CN¥14.72M 2.17M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.59 3.19 USD |
-1.28
|
CN¥9.17B 1.35B USD | CN¥6.88M 1.01M USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥9.17B 1.35B USD | 53.97 | CN¥0.40 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥8.90B 1.31B USD | CN¥18.47M 2.72M USD | CN¥8.92 1.32 USD | CN¥9.05 1.34 USD | CN¥8.90B 1.31B USD | 19.14 | CN¥0.47 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥8.87B 1.31B USD | CN¥18.72M 2.76M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥8.87B 1.31B USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥8.83B 1.3B USD | CN¥12.78M 1.89M USD | CN¥12.47 1.84 USD | CN¥12.71 1.88 USD | CN¥8.83B 1.3B USD | 38.42 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.57 1.85 USD |
+1.13
|
CN¥8.82B 1.3B USD | CN¥9.82M 1.45M USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥8.82B 1.3B USD | 13.96 | CN¥0.90 0.13 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.17 2.53 USD |
+6.32
|
CN¥8.75B 1.29B USD | CN¥15.73M 2.32M USD | CN¥15.87 2.34 USD | CN¥17.25 2.55 USD | CN¥8.75B 1.29B USD | 47.69 | CN¥0.36 0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥8.06B 1.19B USD | CN¥20.06M 2.96M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥8.06B 1.19B USD | 33.15 | CN¥0.19 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.90 2.49 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥4.47M 659.62K USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥7.85B 1.16B USD | 22.83 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.41 1.98 USD |
-1.32
|
CN¥7.85B 1.16B USD | CN¥11.56M 1.71M USD | CN¥13.34 1.97 USD | CN¥13.70 2.02 USD | CN¥7.85B 1.16B USD | 20.63 | CN¥0.65 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.35 2.41 USD |
+1.49
|
CN¥7.65B 1.13B USD | CN¥6.19M 913.85K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.57 2.89 USD |
+1.35
|
CN¥7.63B 1.13B USD | CN¥10.71M 1.58M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥7.63B 1.13B USD | 22.75 | CN¥0.86 0.13 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.27 5.5 USD |
+2.17
|
CN¥7.51B 1.11B USD | CN¥7.35M 1.08M USD | CN¥36.30 5.36 USD | CN¥37.50 5.53 USD | CN¥7.51B 1.11B USD | 33.88 | CN¥1.10 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥7.49B 1.11B USD | CN¥14.17M 2.09M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.67 1.87 USD |
+1.04
|
CN¥7.43B 1.1B USD | CN¥9.74M 1.44M USD | CN¥12.41 1.83 USD | CN¥12.75 1.88 USD | CN¥7.43B 1.1B USD | 29.46 | CN¥0.43 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.71 2.02 USD |
+4.5
|
CN¥7.38B 1.09B USD | CN¥29.65M 4.38M USD | CN¥12.90 1.9 USD | CN¥13.77 2.03 USD | CN¥7.38B 1.09B USD | 17.13 | CN¥0.80 0.12 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
+1.35
|
CN¥7.29B 1.08B USD | CN¥6.74M 994.04K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥7.29B 1.08B USD | 93.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.92 3.09 USD |
+2.1
|
CN¥7.28B 1.07B USD | CN¥2.38M 351.78K USD | CN¥20.40 3.01 USD | CN¥21.08 3.11 USD | CN¥7.28B 1.07B USD | 99.61 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥7.22B 1.06B USD | CN¥14.04M 2.07M USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥7.22B 1.06B USD | 18.73 | CN¥0.45 0.07 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥7.21B 1.06B USD | CN¥20.65M 3.05M USD | CN¥5.11 0.75 USD | CN¥5.20 0.77 USD | CN¥7.21B 1.06B USD | 19.07 | CN¥0.27 0.04 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.28 2.11 USD |
+0.99
|
CN¥7.20B 1.06B USD | CN¥5.35M 790K USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.06 1.78 USD |
-0.74
|
CN¥7.04B 1.04B USD | CN¥9.17M 1.35M USD | CN¥12.01 1.77 USD | CN¥12.33 1.82 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.86 1.75 USD |
+1.28
|
CN¥6.87B 1.01B USD | CN¥6.40M 943.58K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.87B 1.01B USD | 18.24 | CN¥0.65 0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥6.81B 1B USD | CN¥28.08M 4.14M USD | CN¥6.70 0.99 USD | CN¥7.00 1.03 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.40 1.83 USD |
+3.77
|
CN¥6.76B 996.79M USD | CN¥19.74M 2.91M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥6.76B 996.79M USD | 29.52 | CN¥0.42 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥6.73B 993.18M USD | CN¥62.25M 9.18M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥6.73B 993.18M USD | 97.50 | CN¥0.02 0.002 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
+1.12
|
HK$7.76B 991.81M USD | HK$397.10K 50.77K USD | HK$12.54 1.6 USD | HK$12.68 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.51 7.6 USD |
+2.92
|
CN¥6.69B 987.62M USD | CN¥3.03M 446.38K USD | CN¥49.29 7.27 USD | CN¥52.38 7.73 USD | CN¥6.69B 987.62M USD | 25.88 | CN¥1.99 0.29 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.99 0.44 USD |
+2.75
|
CN¥6.67B 983.74M USD | CN¥179.98M 26.56M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.67B 983.74M USD | 16.61 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
