Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (222)
Shenzhen (222)
Salute (222)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.95 27.29 USD |
+0.47
|
CN¥224.12B 33.07B USD | CN¥6.50M 958.62K USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥224.12B 33.07B USD | 28.94 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.08 8.13 USD |
+0.58
|
CN¥98.28B 14.5B USD | CN¥7.02M 1.04M USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.28B 14.5B USD | 18.92 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.00 6.76 USD |
-7.96
|
CN¥84.15B 12.42B USD | CN¥54.51M 7.74M USD | CN¥45.45 6.71 USD | CN¥49.00 7.23 USD | CN¥84.15B 12.42B USD | 43.61 | CN¥1.05 0.15 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.03 1.33 USD |
+0.45
|
CN¥83.81B 12.37B USD | CN¥101.91M 15.04M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.81B 12.37B USD | 34.73 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.78 3.95 USD |
-0.26
|
CN¥82.31B 12.14B USD | CN¥15.14M 2.23M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.31B 12.14B USD | 11.25 | CN¥2.38 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.52 6.72 USD |
+0.64
|
CN¥72.41B 10.68B USD | CN¥13.99M 2.06M USD | CN¥44.00 6.49 USD | CN¥46.07 6.8 USD | CN¥72.41B 10.68B USD | 36.70 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.92 8.7 USD |
-0.15
|
CN¥67.30B 9.93B USD | CN¥4.24M 610.44K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.30B 9.93B USD | 49.57 | CN¥1.19 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.75 4.09 USD |
-0.86
|
CN¥48.67B 7.18B USD | CN¥12.76M 1.88M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.67B 7.18B USD | 14.15 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.84 8.98 USD |
+1.15
|
CN¥47.80B 7.05B USD | CN¥7.34M 1.08M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.80B 7.05B USD | 26.80 | CN¥2.27 0.33 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥52.13 7.69 USD |
-3.23
|
CN¥44.58B 6.58B USD | CN¥7.74M 1.14M USD | CN¥51.93 7.66 USD | CN¥53.69 7.92 USD | CN¥44.58B 6.58B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥26.08 3.85 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥7.74M 1.14M USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.40B 6.4B USD | 13.30 | CN¥1.96 0.29 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥15.08 2.23 USD |
+0.94
|
CN¥36.10B 5.33B USD | CN¥30.92M 4.56M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥36.10B 5.33B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.37 4.63 USD |
-0.73
|
CN¥34.97B 5.16B USD | CN¥9.78M 1.44M USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥34.97B 5.16B USD | 49.01 | CN¥0.64 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥32.63B 4.82B USD | CN¥27.85M 4.11M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.63B 4.82B USD | 29.11 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.86 7.5 USD |
+0.65
|
CN¥32.54B 4.8B USD | CN¥5.39M 795.46K USD | CN¥49.95 7.37 USD | CN¥51.29 7.57 USD | CN¥32.54B 4.8B USD | 18.22 | CN¥2.79 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.48 6.71 USD |
+0.42
|
CN¥29.78B 4.39B USD | CN¥6.95M 1.03M USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.78B 4.39B USD | 101.06 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.12 4.3 USD |
+0.34
|
CN¥28.96B 4.27B USD | CN¥15.68M 2.31M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.96B 4.27B USD | 25.32 | CN¥1.15 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.38 4.63 USD |
+1.82
|
CN¥27.86B 4.11B USD | CN¥10.94M 1.61M USD | CN¥30.27 4.47 USD | CN¥31.77 4.69 USD | CN¥27.86B 4.11B USD | 17.82 | CN¥1.76 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.60 13.37 USD |
-0.9
|
CN¥27.41B 4.04B USD | CN¥2.98M 439.22K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.41B 4.04B USD | 27.70 | CN¥3.27 0.48 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.09 2.37 USD |
-0.12
|
CN¥26.88B 3.97B USD | CN¥11.49M 1.7M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.88B 3.97B USD | 19.38 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.50 3.17 USD |
-2.54
|
CN¥24.91B 3.67B USD | CN¥7.06M 1.04M USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥24.91B 3.67B USD | 30.71 | CN¥0.70 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.58 7.76 USD |
-3.75
|
CN¥24.52B 3.62B USD | CN¥15.90M 2.35M USD | CN¥51.53 7.6 USD | CN¥53.00 7.82 USD | CN¥24.52B 3.62B USD | 3.76 | CN¥13.97 2.06 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.68 1.87 USD |
+0.79
|
CN¥23.41B 3.45B USD | CN¥23.48M 3.35M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.41B 3.45B USD | 35.27 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.96 3.39 USD |
-0.39
|
CN¥23.26B 3.43B USD | CN¥5.25M 774.37K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.26B 3.43B USD | 20.68 | CN¥1.11 0.16 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥22.51B 3.32B USD | CN¥6.47M 954.5K USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.51B 3.32B USD | 38.53 | CN¥0.32 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.22 3.57 USD |
-2.61
|
CN¥21.39B 3.16B USD | CN¥44.20M 6.52M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.39B 3.16B USD | 53.82 | CN¥0.45 0.07 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.94 3.38 USD |
+2.96
|
CN¥21.14B 3.12B USD | CN¥30.21M 4.46M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.14B 3.12B USD | 23.17 | CN¥0.99 0.15 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.83 3.66 USD |
-1.23
|
CN¥21.10B 3.11B USD | CN¥15.24M 2.25M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.10B 3.11B USD | 103.45 | CN¥0.24 0.04 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.25 2.55 USD |
-0.4
|
CN¥20.63B 3.04B USD | CN¥6.93M 1.02M USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.63B 3.04B USD | 6.76 | CN¥2.55 0.38 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.65 7.03 USD |
-2.85
|
CN¥20.17B 2.98B USD | CN¥6.84M 1.01M USD | CN¥47.25 6.97 USD | CN¥49.63 7.32 USD | CN¥20.17B 2.98B USD | 75.63 | CN¥0.63 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥19.45B 2.87B USD | CN¥164.21M 24.23M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.45B 2.87B USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.50 1.7 USD |
-1.63
|
CN¥18.39B 2.71B USD | CN¥31.12M 4.59M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.39B 2.71B USD | 1150.00 | CN¥0.01 0.001 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.96 2.95 USD |
-3.15
|
CN¥18.34B 2.71B USD | CN¥14.39M 2.12M USD | CN¥19.88 2.93 USD | CN¥20.50 3.02 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.80 4.54 USD |
+0.2
|
CN¥17.96B 2.65B USD | CN¥3.05M 450.42K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.96B 2.65B USD | 22.81 | CN¥1.35 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.37 6.25 USD |
-0.02
|
CN¥17.54B 2.59B USD | CN¥1.09M 160.21K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.54B 2.59B USD | 26.81 | CN¥1.58 0.23 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.58 3.04 USD |
+1.43
|
CN¥16.44B 2.42B USD | CN¥11.52M 1.7M USD | CN¥19.85 2.93 USD | CN¥20.70 3.05 USD | CN¥16.44B 2.42B USD | 23.65 | CN¥0.87 0.13 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.51 5.68 USD |
-2.51
|
CN¥16.11B 2.38B USD | CN¥6.70M 988.59K USD | CN¥38.00 5.61 USD | CN¥39.15 5.78 USD | CN¥16.11B 2.38B USD | 0 | -CN¥1.31 -0.1 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.06 1.04 USD |
-1.67
|
CN¥15.54B 2.29B USD | CN¥38.02M 5.61M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.23 12.87 USD |
-9.54
|
CN¥14.58B 2.15B USD | CN¥15.22M 2.25M USD | CN¥85.42 12.6 USD | CN¥95.94 14.16 USD | CN¥14.58B 2.15B USD | 75.19 | CN¥1.16 0.17 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥14.31B 2.11B USD | CN¥10.85M 1.6M USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥14.31B 2.11B USD | 116.45 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.63 2.16 USD |
-0.95
|
CN¥14.14B 2.09B USD | CN¥5.34M 787.3K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.14B 2.09B USD | 731.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.44 1.39 USD |
-1.67
|
CN¥13.85B 2.04B USD | CN¥2.36M 348.03K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.85B 2.04B USD | 72.61 | CN¥0.13 0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.68 3.79 USD |
-0.31
|
CN¥13.50B 1.99B USD | CN¥10.20M 1.5M USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.50B 1.99B USD | 57.06 | CN¥0.45 0.07 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.78 4.39 USD |
-1.39
|
CN¥13.50B 1.99B USD | CN¥2.58M 380.45K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥13.50B 1.99B USD | 74.45 | CN¥0.40 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.52 3.18 USD |
-2.4
|
CN¥13.45B 1.98B USD | CN¥38.31M 5.65M USD | CN¥21.06 3.11 USD | CN¥21.99 3.24 USD | CN¥13.45B 1.98B USD | 27.94 | CN¥0.77 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥13.40B 1.98B USD | CN¥10.93M 1.61M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.40B 1.98B USD | 20.56 | CN¥0.39 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.60 3.19 USD |
+0.47
|
CN¥13.22B 1.95B USD | CN¥3.18M 469.73K USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥13.22B 1.95B USD | 11.67 | CN¥1.85 0.27 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.31 3.59 USD |
-2.95
|
CN¥13.05B 1.92B USD | CN¥14.60M 2.15M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.05B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.62 15.73 USD |
-7.31
|
CN¥12.97B 1.91B USD | CN¥6.96M 1.03M USD | CN¥104.68 15.45 USD | CN¥114.49 16.89 USD | CN¥12.97B 1.91B USD | 72.53 | CN¥1.47 0.22 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.15 5.33 USD |
-0.47
|
CN¥12.83B 1.89B USD | CN¥7.63M 1.13M USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥12.83B 1.89B USD | 16.13 | CN¥2.24 0.33 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.22 11.25 USD |
-2.34
|
CN¥12.81B 1.89B USD | CN¥2.65M 390.42K USD | CN¥75.16 11.09 USD | CN¥78.76 11.62 USD | CN¥12.81B 1.89B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.99 7.08 USD |
-2.7
|
CN¥12.67B 1.87B USD | CN¥18.35M 2.71M USD | CN¥47.55 7.02 USD | CN¥51.08 7.54 USD | CN¥12.67B 1.87B USD | 72.71 | CN¥0.66 0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.80 7.5 USD |
-1.13
|
CN¥11.98B 1.77B USD | CN¥1.27M 187.26K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.98B 1.77B USD | 26.45 | CN¥1.92 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.62 3.34 USD |
-1.61
|
CN¥11.84B 1.75B USD | CN¥5.96M 879.14K USD | CN¥22.50 3.32 USD | CN¥23.14 3.41 USD | CN¥11.84B 1.75B USD | 27.58 | CN¥0.82 0.12 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.72 1.88 USD |
-0.55
|
CN¥11.81B 1.74B USD | CN¥7.79M 1.15M USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.81B 1.74B USD | 66.94 | CN¥0.19 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.64 1.42 USD |
-1.23
|
CN¥11.73B 1.73B USD | CN¥7.58M 1.12M USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.73B 1.73B USD | 38.56 | CN¥0.25 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.43 2.87 USD |
-0.77
|
CN¥11.12B 1.64B USD | CN¥1.14M 167.72K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.12B 1.64B USD | 17.34 | CN¥1.12 0.17 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥18.49 2.73 USD |
+5.29
|
CN¥10.86B 1.6B USD | CN¥64.14M 9.46M USD | CN¥17.17 2.53 USD | CN¥19.32 2.85 USD | CN¥10.86B 1.6B USD | 25.68 | CN¥0.72 0.11 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥10.84B 1.6B USD | CN¥4.82M 711.5K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.84B 1.6B USD | 50.57 | CN¥0.26 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.35 6.82 USD |
-3.36
|
CN¥10.81B 1.59B USD | CN¥18.85M 2.69M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.81B 1.59B USD | 47.64 | CN¥0.97 0.14 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.16 2.83 USD |
+0.68
|
CN¥10.67B 1.57B USD | CN¥10.93M 1.61M USD | CN¥18.52 2.73 USD | CN¥19.27 2.84 USD | CN¥10.67B 1.57B USD | 39.91 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.29 1.81 USD |
-0.97
|
CN¥10.58B 1.56B USD | CN¥11.06M 1.63M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥10.58B 1.56B USD | 14.12 | CN¥0.87 0.13 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.78 2.03 USD |
-3.1
|
CN¥10.55B 1.56B USD | CN¥9.97M 1.47M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.55B 1.56B USD | 39.37 | CN¥0.35 0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.80 1.45 USD |
-4.3
|
CN¥10.35B 1.53B USD | CN¥172.94M 25.52M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥10.32B 1.52B USD | CN¥30.73M 4.53M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.13 7.1 USD |
-2.67
|
CN¥10.26B 1.51B USD | CN¥3.85M 567.98K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.26B 1.51B USD | 267.38 | CN¥0.18 0.03 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥9.70B 1.43B USD | CN¥27.37M 4.04M USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.72 1.58 USD |
-0.65
|
CN¥9.59B 1.41B USD | CN¥6.67M 984.85K USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.59B 1.41B USD | 21.87 | CN¥0.49 0.07 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.68 2.61 USD |
-1.78
|
CN¥9.57B 1.41B USD | CN¥9.15M 1.35M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥9.52B 1.4B USD | CN¥7.67M 1.13M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥4.40M 648.47K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.48B 1.4B USD | 54.43 | CN¥0.41 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥9.40B 1.39B USD | CN¥10.43M 1.54M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.73 1.44 USD |
-1.12
|
CN¥9.25B 1.36B USD | CN¥4.05M 597K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.25B 1.36B USD | 44.22 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥8.90B 1.31B USD | CN¥12.08M 1.78M USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥8.90B 1.31B USD | 19.14 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.54 1.85 USD |
-0.4
|
CN¥8.80B 1.3B USD | CN¥5.67M 836.77K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥8.80B 1.3B USD | 14.08 | CN¥0.89 0.13 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.62 1.86 USD |
-1.02
|
CN¥8.79B 1.3B USD | CN¥7.50M 1.11M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥8.79B 1.3B USD | 38.24 | CN¥0.33 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥8.79B 1.3B USD | CN¥10.13M 1.49M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.79B 1.3B USD | 27.00 | CN¥0.19 0.03 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.20 2.54 USD |
-1.43
|
CN¥8.76B 1.29B USD | CN¥9.70M 1.43M USD | CN¥16.69 2.46 USD | CN¥17.37 2.56 USD | CN¥8.76B 1.29B USD | 50.58 | CN¥0.34 0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.47 0.95 USD |
+0.15
|
CN¥8.28B 1.22B USD | CN¥18.73M 2.76M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.28B 1.22B USD | 35.94 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.35 2.56 USD |
+0.76
|
CN¥8.06B 1.19B USD | CN¥4.02M 593.38K USD | CN¥16.81 2.48 USD | CN¥17.55 2.59 USD | CN¥8.06B 1.19B USD | 23.44 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.47 1.99 USD |
-0.07
|
CN¥7.89B 1.16B USD | CN¥7.16M 1.06M USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.89B 1.16B USD | 20.40 | CN¥0.66 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥7.68B 1.13B USD | CN¥3.59M 529.44K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.76 5.57 USD |
-0.87
|
CN¥7.61B 1.12B USD | CN¥5.31M 783.08K USD | CN¥36.01 5.31 USD | CN¥38.36 5.66 USD | CN¥7.61B 1.12B USD | 34.32 | CN¥1.10 0.16 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.79 1.89 USD |
0
|
CN¥7.50B 1.11B USD | CN¥10.70M 1.58M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.50B 1.11B USD | 29.74 | CN¥0.43 0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.10 2.82 USD |
-4.16
|
CN¥7.45B 1.1B USD | CN¥8.67M 1.28M USD | CN¥18.98 2.8 USD | CN¥19.61 2.89 USD | CN¥7.45B 1.1B USD | 22.20 | CN¥0.86 0.13 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥7.44B 1.1B USD | CN¥12.27M 1.81M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.74 2.03 USD |
-2
|
CN¥7.40B 1.09B USD | CN¥14.62M 2.16M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.84 | CN¥0.77 0.11 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.48 1.1 USD |
-1.97
|
CN¥7.28B 1.07B USD | CN¥4.10M 604.52K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.28B 1.07B USD | 93.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.82 3.07 USD |
-1.84
|
CN¥7.24B 1.07B USD | CN¥1.13M 166.8K USD | CN¥20.77 3.06 USD | CN¥21.21 3.13 USD | CN¥7.24B 1.07B USD | 99.14 | CN¥0.21 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.31 2.11 USD |
-0.62
|
CN¥7.22B 1.06B USD | CN¥3.49M 514.69K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥7.22B 1.06B USD | CN¥11.19M 1.65M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥7.22B 1.06B USD | 19.15 | CN¥0.44 0.06 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥7.18B 1.06B USD | CN¥10.04M 1.48M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.11 1.79 USD |
+0.17
|
CN¥7.07B 1.04B USD | CN¥4.45M 656.21K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥6.98B 1.03B USD | CN¥4.51M 665.33K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥6.98B 1.03B USD | 18.82 | CN¥0.64 0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.03 1.04 USD |
-2.63
|
CN¥6.88B 1.02B USD | CN¥13.93M 2.06M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.65 1.62 USD |
-0.16
|
HK$7.74B 990.24M USD | HK$178.43K 22.81K USD | HK$12.48 1.6 USD | HK$12.67 1.62 USD | HK$7.74B 990.24M USD | 6.02 | HK$2.10 0.27 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.94 0.29 USD |
-2.5
|
CN¥6.70B 988.08M USD | CN¥42.63M 6.29M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥6.70B 988.08M USD | 97.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.28 1.81 USD |
-2.46
|
CN¥6.69B 987.15M USD | CN¥10.04M 1.48M USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥6.69B 987.15M USD | 30.69 | CN¥0.40 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥6.69B 987.03M USD | CN¥111.83M 16.5M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥6.69B 987.03M USD | 17.64 | CN¥0.17 0.03 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.26 7.56 USD |
-1
|
CN¥6.66B 982.82M USD | CN¥1.96M 289.71K USD | CN¥50.30 7.42 USD | CN¥52.05 7.68 USD | CN¥6.66B 982.82M USD | 25.75 | CN¥1.99 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
