Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (225)
- {{country.name}}
- Tutti i paesi
- Cina (225)
Shenzhen (225)
- {{item.name}}
- Tutte le borse
- Shanghai (193)
- Shenzhen (225)
Salute (225)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.02 20.66 USD |
+0.59
|
CN¥169.77B 25.05B USD | CN¥12.17M 1.8M USD | CN¥138.50 20.44 USD | CN¥144.06 21.26 USD | CN¥169.77B 25.05B USD | 21.64 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.00 4.43 USD |
-0.73
|
CN¥92.20B 13.6B USD | CN¥29.81M 4.4M USD | CN¥29.56 4.36 USD | CN¥30.82 4.55 USD | CN¥92.20B 13.6B USD | 13.69 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.86 7.21 USD |
+0.21
|
CN¥87.18B 12.86B USD | CN¥8.65M 1.28M USD | CN¥48.42 7.14 USD | CN¥49.39 7.29 USD | CN¥87.18B 12.86B USD | 16.56 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥76.47 11.28 USD |
-2.96
|
CN¥85.64B 12.64B USD | CN¥25.53M 3.77M USD | CN¥72.00 10.62 USD | CN¥78.44 11.57 USD | CN¥85.64B 12.64B USD | 110.82 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥79.73B 11.76B USD | CN¥86.16M 12.71M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥79.73B 11.76B USD | 23.75 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.98 7.08 USD |
+7.22
|
CN¥76.33B 11.26B USD | CN¥53.66M 7.92M USD | CN¥42.93 6.33 USD | CN¥48.08 7.09 USD | CN¥76.33B 11.26B USD | 48.46 | CN¥0.99 0.15 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥29.57 4.36 USD |
+1.58
|
CN¥54.33B 8.02B USD | CN¥55.73M 8.22M USD | CN¥28.61 4.22 USD | CN¥29.94 4.42 USD | CN¥54.33B 8.02B USD | 31.12 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥30.05 4.43 USD |
+1.9
|
CN¥52.70B 7.78B USD | CN¥26.79M 3.95M USD | CN¥29.24 4.31 USD | CN¥30.30 4.47 USD | CN¥52.70B 7.78B USD | 15.02 | CN¥2.00 0.3 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥40.08 5.91 USD |
+9.99
|
CN¥44.68B 6.59B USD | CN¥64.88M 9.57M USD | CN¥36.52 5.39 USD | CN¥40.08 5.91 USD | CN¥44.68B 6.59B USD | 66.79 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥46.93 6.92 USD |
+3.23
|
CN¥40.41B 5.96B USD | CN¥19.41M 2.86M USD | CN¥44.96 6.63 USD | CN¥47.12 6.95 USD | CN¥40.41B 5.96B USD | 51.57 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.03 3.55 USD |
+0.54
|
CN¥39.99B 5.9B USD | CN¥11.37M 1.68M USD | CN¥23.74 3.5 USD | CN¥24.22 3.57 USD | CN¥39.99B 5.9B USD | 12.38 | CN¥1.94 0.29 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.30 6.54 USD |
+0.23
|
CN¥34.81B 5.14B USD | CN¥8.36M 1.23M USD | CN¥43.42 6.41 USD | CN¥45.13 6.66 USD | CN¥34.81B 5.14B USD | 21.40 | CN¥2.07 0.31 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.44 9.8 USD |
-1.07
|
CN¥30.95B 4.57B USD | CN¥12.24M 1.81M USD | CN¥65.50 9.66 USD | CN¥67.76 10 USD | CN¥30.95B 4.57B USD | 12.51 | CN¥5.31 0.78 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥72.90 10.76 USD |
+8.48
|
CN¥30.67B 4.53B USD | CN¥28.52M 4.21M USD | CN¥65.58 9.68 USD | CN¥73.30 10.82 USD | CN¥30.67B 4.53B USD | 69.42 | CN¥1.05 0.15 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥30.39B 4.48B USD | CN¥61.83M 9.12M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥30.39B 4.48B USD | 23.05 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.09 6.95 USD |
-0.02
|
CN¥30.13B 4.45B USD | CN¥3.19M 471.31K USD | CN¥46.80 6.91 USD | CN¥47.55 7.02 USD | CN¥30.13B 4.45B USD | 17.12 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥29.13B 4.3B USD | CN¥25.18M 3.71M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.63 13.52 USD |
+2.29
|
CN¥27.73B 4.09B USD | CN¥4.16M 614.2K USD | CN¥89.78 13.25 USD | CN¥92.50 13.65 USD | CN¥27.73B 4.09B USD | 24.11 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.04 6.2 USD |
+1.79
|
CN¥27.53B 4.06B USD | CN¥16.09M 2.37M USD | CN¥41.31 6.1 USD | CN¥43.68 6.44 USD | CN¥27.53B 4.06B USD | 40.42 | CN¥1.04 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.39 4.48 USD |
+1.4
|
CN¥26.98B 3.98B USD | CN¥6.48M 955.43K USD | CN¥29.91 4.41 USD | CN¥30.43 4.49 USD | CN¥26.98B 3.98B USD | 13.75 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.60 3.92 USD |
+1.6
|
CN¥26.67B 3.93B USD | CN¥13.05M 1.93M USD | CN¥26.14 3.86 USD | CN¥26.72 3.94 USD | CN¥26.67B 3.93B USD | 20.78 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.62 2.3 USD |
+1.1
|
CN¥26.10B 3.85B USD | CN¥14.09M 2.08M USD | CN¥15.39 2.27 USD | CN¥15.78 2.33 USD | CN¥26.10B 3.85B USD | 19.04 | CN¥0.82 0.12 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.88 1.9 USD |
+1.1
|
CN¥23.51B 3.47B USD | CN¥13.16M 1.94M USD | CN¥12.74 1.88 USD | CN¥13.03 1.92 USD | CN¥23.51B 3.47B USD | 27.40 | CN¥0.47 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.44 4.05 USD |
+3.59
|
CN¥23.32B 3.44B USD | CN¥70.37M 10.38M USD | CN¥25.45 3.76 USD | CN¥27.88 4.11 USD | CN¥23.32B 3.44B USD | 78.40 | CN¥0.35 0.05 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.31 3.73 USD |
+2.55
|
CN¥23.26B 3.43B USD | CN¥47.83M 7.06M USD | CN¥24.17 3.57 USD | CN¥26.38 3.89 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.56 1.85 USD |
+0.48
|
CN¥23.15B 3.42B USD | CN¥38.85M 5.73M USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥23.15B 3.42B USD | 27.91 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.48 2.73 USD |
+0.49
|
CN¥22.10B 3.26B USD | CN¥11.04M 1.63M USD | CN¥18.32 2.7 USD | CN¥18.60 2.74 USD | CN¥22.10B 3.26B USD | 7.89 | CN¥2.34 0.35 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.98 3.69 USD |
+8.14
|
CN¥22.06B 3.26B USD | CN¥85.21M 12.57M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥22.06B 3.26B USD | 249.79 | CN¥0.10 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.24 2.69 USD |
+2.82
|
CN¥21.13B 3.12B USD | CN¥19.82M 2.92M USD | CN¥17.66 2.61 USD | CN¥18.33 2.7 USD | CN¥21.13B 3.12B USD | 23.38 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.20 1.95 USD |
+1.62
|
CN¥21.11B 3.11B USD | CN¥67.52M 9.96M USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥21.11B 3.11B USD | 73.33 | CN¥0.18 0.03 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.34 3.3 USD |
+2.01
|
CN¥20.58B 3.04B USD | CN¥16.68M 2.46M USD | CN¥21.63 3.19 USD | CN¥22.48 3.32 USD | CN¥20.58B 3.04B USD | 19.25 | CN¥1.16 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.98 2.95 USD |
+1.16
|
CN¥20.30B 2.99B USD | CN¥11.53M 1.7M USD | CN¥19.73 2.91 USD | CN¥20.12 2.97 USD | CN¥20.30B 2.99B USD | 18.84 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥121.28 17.89 USD |
-2.59
|
CN¥19.89B 2.93B USD | CN¥3.63M 535.19K USD | CN¥118.68 17.51 USD | CN¥126.53 18.67 USD | CN¥19.89B 2.93B USD | 485.12 | CN¥0.25 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥19.26B 2.84B USD | CN¥152.51M 22.5M USD | CN¥4.84 0.71 USD | CN¥5.11 0.75 USD | CN¥19.26B 2.84B USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.37 6.69 USD |
+4.16
|
CN¥18.78B 2.77B USD | CN¥4.31M 636.43K USD | CN¥43.74 6.45 USD | CN¥46.00 6.79 USD | CN¥18.78B 2.77B USD | 28.71 | CN¥1.58 0.23 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥41.29 6.09 USD |
+4.06
|
CN¥18.65B 2.75B USD | CN¥21.87M 3.23M USD | CN¥38.40 5.67 USD | CN¥41.45 6.12 USD | CN¥18.65B 2.75B USD | 93.84 | CN¥0.44 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥107.11 15.8 USD |
+1.24
|
CN¥17.06B 2.52B USD | CN¥11.23M 1.66M USD | CN¥102.66 15.15 USD | CN¥109.80 16.2 USD | CN¥17.06B 2.52B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥17.55 2.59 USD |
-3.94
|
CN¥16.96B 2.5B USD | CN¥47.24M 6.97M USD | CN¥16.44 2.43 USD | CN¥18.56 2.74 USD | CN¥16.96B 2.5B USD | 438.75 | CN¥0.04 0.005 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.88 4.26 USD |
+1.33
|
CN¥16.84B 2.48B USD | CN¥3.87M 570.51K USD | CN¥28.31 4.18 USD | CN¥29.04 4.28 USD | CN¥16.84B 2.48B USD | 21.87 | CN¥1.32 0.19 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.01 4.72 USD |
+5.37
|
CN¥16.31B 2.41B USD | CN¥29.22M 4.31M USD | CN¥30.39 4.48 USD | CN¥33.19 4.9 USD | CN¥16.31B 2.41B USD | 80.02 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.63 5.4 USD |
+2.15
|
CN¥15.32B 2.26B USD | CN¥10.17M 1.5M USD | CN¥35.23 5.2 USD | CN¥37.25 5.5 USD | CN¥15.32B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥15.25B 2.25B USD | CN¥48.91M 7.22M USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.56 6.13 USD |
-1.28
|
CN¥14.85B 2.19B USD | CN¥8.64M 1.27M USD | CN¥41.18 6.08 USD | CN¥42.80 6.32 USD | CN¥14.85B 2.19B USD | 19.60 | CN¥2.12 0.31 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥15.14 2.23 USD |
+3.77
|
CN¥14.05B 2.07B USD | CN¥17.48M 2.58M USD | CN¥14.50 2.14 USD | CN¥15.34 2.26 USD | CN¥14.05B 2.07B USD | 54.07 | CN¥0.28 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.55 1.41 USD |
+1.6
|
CN¥14.01B 2.07B USD | CN¥6.12M 902.5K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥14.01B 2.07B USD | 36.73 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥13.63B 2.01B USD | CN¥16.43M 2.42M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥13.63B 2.01B USD | 19.42 | CN¥0.42 0.06 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.64 2.46 USD |
+2.65
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥16.23 2.39 USD | CN¥16.69 2.46 USD | CN¥13.29B 1.96B USD | 22.48 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.84 1.75 USD |
+0.94
|
CN¥13.22B 1.95B USD | CN¥15.20M 2.24M USD | CN¥11.65 1.72 USD | CN¥12.00 1.77 USD | CN¥13.22B 1.95B USD | 169.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥15.19 2.24 USD |
+3.62
|
CN¥13.08B 1.93B USD | CN¥63.06M 9.3M USD | CN¥14.28 2.11 USD | CN¥15.47 2.28 USD | CN¥13.08B 1.93B USD | 16.51 | CN¥0.92 0.14 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥24.14 3.56 USD |
+0.37
|
CN¥12.64B 1.86B USD | CN¥11.68M 1.72M USD | CN¥23.58 3.48 USD | CN¥24.55 3.62 USD | CN¥12.64B 1.86B USD | 29.80 | CN¥0.81 0.12 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.22 2.98 USD |
-0.44
|
CN¥12.64B 1.86B USD | CN¥36.52M 5.39M USD | CN¥19.88 2.93 USD | CN¥21.05 3.11 USD | CN¥12.64B 1.86B USD | 96.28 | CN¥0.21 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.36 3 USD |
+3.09
|
CN¥12.46B 1.84B USD | CN¥3.76M 555.17K USD | CN¥19.69 2.91 USD | CN¥20.38 3.01 USD | CN¥12.46B 1.84B USD | 11.37 | CN¥1.79 0.26 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.03 1.48 USD |
+1.83
|
CN¥12.20B 1.8B USD | CN¥14.17M 2.09M USD | CN¥9.84 1.45 USD | CN¥10.08 1.49 USD | CN¥12.20B 1.8B USD | 34.58 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥45.87 6.77 USD |
+5.89
|
CN¥12.11B 1.79B USD | CN¥13.02M 1.92M USD | CN¥43.50 6.42 USD | CN¥46.28 6.83 USD | CN¥12.11B 1.79B USD | 77.74 | CN¥0.59 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.88 1.02 USD |
+10.08
|
CN¥12.11B 1.79B USD | CN¥77.97M 11.5M USD | CN¥6.39 0.94 USD | CN¥6.88 1.02 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.23 7.56 USD |
+2.62
|
CN¥12.09B 1.78B USD | CN¥3.27M 482.32K USD | CN¥49.62 7.32 USD | CN¥51.61 7.61 USD | CN¥12.09B 1.78B USD | 27.25 | CN¥1.88 0.28 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥21.75 3.21 USD |
+5.02
|
CN¥11.85B 1.75B USD | CN¥53.31M 7.87M USD | CN¥19.92 2.94 USD | CN¥22.33 3.29 USD | CN¥11.85B 1.75B USD | 51.78 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥21.86 3.23 USD |
-3.27
|
CN¥11.77B 1.74B USD | CN¥66.07M 9.75M USD | CN¥21.31 3.14 USD | CN¥23.05 3.4 USD | CN¥11.77B 1.74B USD | 2186.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.20 2.98 USD |
+2.59
|
CN¥11.56B 1.71B USD | CN¥2.98M 440.4K USD | CN¥19.69 2.91 USD | CN¥20.20 2.98 USD | CN¥11.56B 1.71B USD | 16.55 | CN¥1.22 0.18 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.16 3.56 USD |
+0.71
|
CN¥11.54B 1.7B USD | CN¥47.96M 7.08M USD | CN¥22.92 3.38 USD | CN¥24.74 3.65 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.85 1.31 USD |
+0.68
|
CN¥10.75B 1.59B USD | CN¥37.77M 5.57M USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥10.75B 1.59B USD | 147.50 | CN¥0.06 0.008 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.45 3.02 USD |
+0.84
|
CN¥10.75B 1.59B USD | CN¥7.68M 1.13M USD | CN¥19.96 2.95 USD | CN¥20.87 3.08 USD | CN¥10.75B 1.59B USD | 21.30 | CN¥0.96 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥10.65B 1.57B USD | CN¥10.18M 1.5M USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥10.65B 1.57B USD | 51.67 | CN¥0.25 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.49 2.14 USD |
-1.96
|
CN¥10.09B 1.49B USD | CN¥22.85M 3.37M USD | CN¥14.34 2.12 USD | CN¥14.91 2.2 USD | CN¥10.09B 1.49B USD | 37.15 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥14.17 2.09 USD |
-0.28
|
CN¥9.94B 1.47B USD | CN¥12.81M 1.89M USD | CN¥14.05 2.07 USD | CN¥14.55 2.15 USD | CN¥9.94B 1.47B USD | 15.07 | CN¥0.94 0.14 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.08 1.63 USD |
+1.74
|
CN¥9.92B 1.46B USD | CN¥9.50M 1.4M USD | CN¥10.82 1.6 USD | CN¥11.16 1.65 USD | CN¥9.92B 1.46B USD | 21.30 | CN¥0.52 0.08 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.17 0.47 USD |
+2.26
|
CN¥9.52B 1.41B USD | CN¥59.69M 8.81M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥9.52B 1.41B USD | 317.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.32 0.78 USD |
+2.9
|
CN¥9.19B 1.36B USD | CN¥33.97M 5.01M USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥9.19B 1.36B USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.90 2.49 USD |
+2.99
|
CN¥9.18B 1.36B USD | CN¥26.04M 3.84M USD | CN¥16.16 2.38 USD | CN¥16.92 2.5 USD | CN¥9.18B 1.36B USD | 70.41 | CN¥0.24 0.04 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.81 1.74 USD |
+1.37
|
CN¥9.04B 1.33B USD | CN¥11.89M 1.75M USD | CN¥11.56 1.71 USD | CN¥12.05 1.78 USD | CN¥9.04B 1.33B USD | 43.74 | CN¥0.27 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥8.96B 1.32B USD | CN¥22.73M 3.35M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.47 0.81 USD |
+1.48
|
CN¥8.85B 1.31B USD | CN¥20.40M 3.01M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.29 1.37 USD |
+1.42
|
CN¥8.83B 1.3B USD | CN¥12.75M 1.88M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥8.83B 1.3B USD | 25.10 | CN¥0.37 0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥8.75B 1.29B USD | CN¥37.69M 5.56M USD | CN¥6.62 0.98 USD | CN¥6.93 1.02 USD | CN¥8.75B 1.29B USD | 26.30 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥37.33 5.51 USD |
+1.47
|
CN¥8.73B 1.29B USD | CN¥10.61M 1.57M USD | CN¥36.28 5.35 USD | CN¥37.80 5.58 USD | CN¥8.73B 1.29B USD | 41.02 | CN¥0.91 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥69.69 10.28 USD |
+2.47
|
CN¥8.48B 1.25B USD | CN¥2.07M 306.08K USD | CN¥67.43 9.95 USD | CN¥70.28 10.37 USD | CN¥8.48B 1.25B USD | 53.60 | CN¥1.30 0.19 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥8.35B 1.23B USD | CN¥6.52M 962.17K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥8.35B 1.23B USD | 68.13 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.55 2.88 USD |
+1.56
|
CN¥8.31B 1.23B USD | CN¥4.54M 669.68K USD | CN¥19.22 2.84 USD | CN¥19.69 2.91 USD | CN¥8.31B 1.23B USD | 47.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.38 1.24 USD |
0
|
CN¥8.29B 1.22B USD | CN¥10.40M 1.53M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥8.29B 1.22B USD | 20.94 | CN¥0.40 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.89 7.21 USD |
+3.12
|
CN¥8.17B 1.21B USD | CN¥5.63M 830.28K USD | CN¥47.80 7.05 USD | CN¥49.49 7.3 USD | CN¥8.17B 1.21B USD | 47.00 | CN¥1.04 0.15 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.23 2.54 USD |
+1.17
|
CN¥8.07B 1.19B USD | CN¥7.97M 1.18M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥7.97B 1.18B USD | CN¥358.78M 52.94M USD | CN¥5.71 0.84 USD | CN¥6.56 0.97 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.17 1.94 USD |
+2.33
|
CN¥7.74B 1.14B USD | CN¥3.35M 493.73K USD | CN¥12.87 1.9 USD | CN¥13.22 1.95 USD | CN¥7.74B 1.14B USD | 17.10 | CN¥0.77 0.11 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.94 3.24 USD |
+2.52
|
CN¥7.63B 1.13B USD | CN¥4.47M 658.85K USD | CN¥21.35 3.15 USD | CN¥22.10 3.26 USD | CN¥7.63B 1.13B USD | 78.35 | CN¥0.28 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.14 2.23 USD |
+0.6
|
CN¥7.63B 1.13B USD | CN¥5.99M 883.14K USD | CN¥14.90 2.2 USD | CN¥15.40 2.27 USD | CN¥7.63B 1.13B USD | 0 | CN¥0.00 0 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.37 0.79 USD |
+2.48
|
CN¥7.52B 1.11B USD | CN¥28.28M 4.17M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.52B 1.11B USD | 20.65 | CN¥0.26 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥7.33B 1.08B USD | CN¥15.50M 2.29M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥7.32B 1.08B USD | CN¥6.11M 902.24K USD | CN¥12.53 1.85 USD | CN¥12.80 1.89 USD | CN¥7.32B 1.08B USD | 21.05 | CN¥0.60 0.09 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.53 1.85 USD |
+3.55
|
CN¥7.32B 1.08B USD | CN¥7.32M 1.08M USD | CN¥12.10 1.79 USD | CN¥12.55 1.85 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.73 2.32 USD |
+2.74
|
CN¥7.31B 1.08B USD | CN¥4.24M 625.01K USD | CN¥15.28 2.25 USD | CN¥15.82 2.33 USD | CN¥7.31B 1.08B USD | 18.29 | CN¥0.86 0.13 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.31 1.23 USD |
+1.47
|
CN¥7.11B 1.05B USD | CN¥12.90M 1.9M USD | CN¥8.18 1.21 USD | CN¥8.33 1.23 USD | CN¥7.11B 1.05B USD | 25.96 | CN¥0.32 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥7.10B 1.05B USD | CN¥39.05M 5.76M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.59 1.71 USD |
+4.98
|
CN¥7.09B 1.05B USD | CN¥14.58M 2.15M USD | CN¥11.04 1.63 USD | CN¥11.59 1.71 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.00 2.66 USD |
+1.47
|
CN¥7.02B 1.04B USD | CN¥7.71M 1.14M USD | CN¥17.64 2.6 USD | CN¥18.10 2.67 USD | CN¥7.02B 1.04B USD | 20.22 | CN¥0.89 0.13 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.11 1.05 USD |
+2.6
|
CN¥6.92B 1.02B USD | CN¥9.88M 1.46M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥6.92B 1.02B USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
+2.94
|
CN¥6.77B 998.3M USD | CN¥5.44M 802.32K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥6.69B 987.06M USD | CN¥33.26M 4.91M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥6.60B 973.87M USD | CN¥111.11M 16.39M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥6.60B 973.87M USD | 16.44 | CN¥0.18 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥6.39 0.94 USD |
-4.63
|
CN¥6.56B 968.61M USD | CN¥77.95M 11.5M USD | CN¥6.19 0.91 USD | CN¥6.90 1.02 USD | CN¥6.56B 968.61M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥6.44B 949.64M USD | CN¥11.04M 1.63M USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥6.44B 949.64M USD | 26.52 | CN¥0.17 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}