Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (222)
Shenzhen (222)
Salute (222)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.14 8.14 USD |
+0.69
|
CN¥98.38B 14.52B USD | CN¥8.30M 1.22M USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.38B 14.52B USD | 18.94 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.89 6.77 USD |
-8.18
|
CN¥84.31B 12.44B USD | CN¥58.77M 8.67M USD | CN¥45.39 6.7 USD | CN¥49.00 7.23 USD | CN¥84.31B 12.44B USD | 46.82 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥83.62B 12.34B USD | CN¥112.39M 16.58M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.62B 12.34B USD | 34.65 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.76 3.95 USD |
-0.34
|
CN¥82.24B 12.13B USD | CN¥18.05M 2.66M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.24B 12.13B USD | 11.24 | CN¥2.38 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.08 6.65 USD |
-0.33
|
CN¥71.71B 10.58B USD | CN¥15.84M 2.34M USD | CN¥44.00 6.49 USD | CN¥46.07 6.8 USD | CN¥71.71B 10.58B USD | 36.35 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.86 8.68 USD |
-0.25
|
CN¥67.15B 9.91B USD | CN¥4.51M 665.24K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.15B 9.91B USD | 49.46 | CN¥1.19 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.72 4.09 USD |
-0.96
|
CN¥48.61B 7.17B USD | CN¥14.41M 2.13M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.61B 7.17B USD | 14.14 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.26 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.61 7.61 USD |
-4.2
|
CN¥44.13B 6.51B USD | CN¥9.19M 1.36M USD | CN¥51.51 7.6 USD | CN¥53.69 7.92 USD | CN¥44.13B 6.51B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.95 3.83 USD |
+0.08
|
CN¥43.19B 6.37B USD | CN¥9.41M 1.39M USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.19B 6.37B USD | 13.37 | CN¥1.94 0.29 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.91 2.2 USD |
-0.2
|
CN¥35.69B 5.27B USD | CN¥37.27M 5.5M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥35.69B 5.27B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.21 4.6 USD |
-1.23
|
CN¥34.79B 5.13B USD | CN¥11.25M 1.66M USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥34.79B 5.13B USD | 48.76 | CN¥0.64 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥32.57B 4.81B USD | CN¥32.44M 4.79M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.57B 4.81B USD | 29.05 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.85 7.5 USD |
+0.63
|
CN¥32.54B 4.8B USD | CN¥5.86M 865.18K USD | CN¥49.95 7.37 USD | CN¥51.29 7.57 USD | CN¥32.54B 4.8B USD | 18.22 | CN¥2.79 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.37 6.69 USD |
+0.18
|
CN¥29.71B 4.38B USD | CN¥7.96M 1.17M USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.71B 4.38B USD | 100.82 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.93 4.27 USD |
-0.31
|
CN¥28.78B 4.25B USD | CN¥18.76M 2.77M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.78B 4.25B USD | 25.15 | CN¥1.15 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.35 4.63 USD |
+1.72
|
CN¥27.84B 4.11B USD | CN¥12.04M 1.78M USD | CN¥30.27 4.47 USD | CN¥31.77 4.69 USD | CN¥27.84B 4.11B USD | 17.81 | CN¥1.76 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.33 13.33 USD |
-1.19
|
CN¥27.33B 4.03B USD | CN¥3.22M 475.47K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.33B 4.03B USD | 27.62 | CN¥3.27 0.48 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
-0.37
|
CN¥26.81B 3.96B USD | CN¥12.90M 1.9M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.48 3.17 USD |
-2.63
|
CN¥24.88B 3.67B USD | CN¥8.32M 1.23M USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥24.88B 3.67B USD | 30.68 | CN¥0.70 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.20 7.7 USD |
-4.45
|
CN¥24.34B 3.59B USD | CN¥18.01M 2.66M USD | CN¥51.53 7.6 USD | CN¥53.00 7.82 USD | CN¥24.34B 3.59B USD | 3.73 | CN¥13.97 2.06 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
-0.78
|
CN¥23.17B 3.42B USD | CN¥6.56M 967.34K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.17B 3.42B USD | 20.79 | CN¥1.10 0.16 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥22.46B 3.31B USD | CN¥7.38M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.46B 3.31B USD | 38.43 | CN¥0.32 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.14 3.56 USD |
-2.94
|
CN¥21.32B 3.15B USD | CN¥50.43M 7.44M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.32B 3.15B USD | 53.64 | CN¥0.45 0.07 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.01 3.4 USD |
+3.28
|
CN¥21.20B 3.13B USD | CN¥32.66M 4.82M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.20B 3.13B USD | 23.24 | CN¥0.99 0.15 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.89 3.67 USD |
-0.99
|
CN¥21.15B 3.12B USD | CN¥17.98M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.15B 3.12B USD | 103.70 | CN¥0.24 0.04 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.20 2.54 USD |
-0.69
|
CN¥20.57B 3.03B USD | CN¥8.70M 1.28M USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.57B 3.03B USD | 6.74 | CN¥2.55 0.38 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.34 6.98 USD |
-3.49
|
CN¥20.04B 2.96B USD | CN¥8.26M 1.22M USD | CN¥47.17 6.96 USD | CN¥49.63 7.32 USD | CN¥20.04B 2.96B USD | 75.14 | CN¥0.63 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥19.41B 2.86B USD | CN¥177.87M 26.24M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥18.31B 2.7B USD | CN¥35.22M 5.2M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.31B 2.7B USD | 1145.00 | CN¥0.01 0.001 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.76 2.92 USD |
-4.12
|
CN¥18.16B 2.68B USD | CN¥17.37M 2.56M USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
0
|
CN¥17.92B 2.64B USD | CN¥3.51M 518.1K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.92B 2.64B USD | 22.94 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.30 6.24 USD |
-0.19
|
CN¥17.51B 2.58B USD | CN¥1.24M 182.59K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.51B 2.58B USD | 26.77 | CN¥1.58 0.23 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.58 3.04 USD |
+1.43
|
CN¥16.44B 2.42B USD | CN¥13.41M 1.98M USD | CN¥19.85 2.93 USD | CN¥20.70 3.05 USD | CN¥16.44B 2.42B USD | 24.50 | CN¥0.84 0.12 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.39 5.66 USD |
-2.81
|
CN¥16.06B 2.37B USD | CN¥7.57M 1.12M USD | CN¥38.00 5.61 USD | CN¥39.15 5.78 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.31 -0.1 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥15.47B 2.28B USD | CN¥44.31M 6.54M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.12 12.85 USD |
-9.65
|
CN¥14.56B 2.15B USD | CN¥17.04M 2.51M USD | CN¥85.42 12.6 USD | CN¥95.94 14.16 USD | CN¥14.56B 2.15B USD | 75.10 | CN¥1.16 0.17 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.80 1.89 USD |
-0.78
|
CN¥14.30B 2.11B USD | CN¥12.23M 1.8M USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥14.30B 2.11B USD | 116.36 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.61 2.16 USD |
-1.08
|
CN¥14.12B 2.08B USD | CN¥6.23M 919.44K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.12B 2.08B USD | 730.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.44 1.39 USD |
-1.67
|
CN¥13.85B 2.04B USD | CN¥2.65M 391.2K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.85B 2.04B USD | 72.61 | CN¥0.13 0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.78 4.39 USD |
-1.39
|
CN¥13.50B 1.99B USD | CN¥2.95M 435.8K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥13.50B 1.99B USD | 74.45 | CN¥0.40 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.62 3.78 USD |
-0.54
|
CN¥13.47B 1.99B USD | CN¥12.09M 1.78M USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.47B 1.99B USD | 56.93 | CN¥0.45 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.44 3.16 USD |
-2.77
|
CN¥13.40B 1.98B USD | CN¥44.29M 6.54M USD | CN¥21.06 3.11 USD | CN¥21.99 3.24 USD | CN¥13.40B 1.98B USD | 27.84 | CN¥0.77 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.87
|
CN¥13.38B 1.97B USD | CN¥11.85M 1.75M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.38B 1.97B USD | 20.53 | CN¥0.39 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
0
|
CN¥13.16B 1.94B USD | CN¥3.68M 542.79K USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.22 3.57 USD |
-3.31
|
CN¥13.00B 1.92B USD | CN¥16.03M 2.37M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.59 15.73 USD |
-7.35
|
CN¥12.97B 1.91B USD | CN¥7.79M 1.15M USD | CN¥104.68 15.45 USD | CN¥114.49 16.89 USD | CN¥12.97B 1.91B USD | 72.51 | CN¥1.47 0.22 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.12 5.33 USD |
-0.55
|
CN¥12.82B 1.89B USD | CN¥8.14M 1.2M USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥12.82B 1.89B USD | 16.12 | CN¥2.24 0.33 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.73 11.17 USD |
-2.97
|
CN¥12.72B 1.88B USD | CN¥2.98M 439.54K USD | CN¥75.16 11.09 USD | CN¥78.76 11.62 USD | CN¥12.72B 1.88B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.89 7.07 USD |
-2.9
|
CN¥12.64B 1.87B USD | CN¥20.57M 3.03M USD | CN¥47.55 7.02 USD | CN¥51.08 7.54 USD | CN¥12.64B 1.87B USD | 72.56 | CN¥0.66 0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.45 7.44 USD |
-1.81
|
CN¥11.90B 1.76B USD | CN¥1.51M 222.11K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.90B 1.76B USD | 26.27 | CN¥1.92 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.54 3.33 USD |
-1.96
|
CN¥11.80B 1.74B USD | CN¥6.94M 1.02M USD | CN¥22.50 3.32 USD | CN¥23.14 3.41 USD | CN¥11.80B 1.74B USD | 27.48 | CN¥0.82 0.12 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥11.75B 1.73B USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.75B 1.73B USD | 66.63 | CN¥0.19 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.60 1.42 USD |
-1.64
|
CN¥11.68B 1.72B USD | CN¥8.79M 1.3M USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.68B 1.72B USD | 38.39 | CN¥0.25 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.37 2.86 USD |
-1.07
|
CN¥11.08B 1.64B USD | CN¥1.28M 188.45K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.08B 1.64B USD | 17.29 | CN¥1.12 0.17 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.18 1.94 USD |
-0.53
|
CN¥10.87B 1.6B USD | CN¥6.12M 903.11K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.87B 1.6B USD | 50.69 | CN¥0.26 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.20 6.82 USD |
-3.67
|
CN¥10.80B 1.59B USD | CN¥20.64M 3.04M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.80B 1.59B USD | 47.62 | CN¥0.97 0.14 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥18.20 2.69 USD |
+3.64
|
CN¥10.69B 1.58B USD | CN¥71.13M 10.49M USD | CN¥17.17 2.53 USD | CN¥19.32 2.85 USD | CN¥10.69B 1.58B USD | 25.27 | CN¥0.72 0.11 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.05 2.81 USD |
+0.11
|
CN¥10.61B 1.57B USD | CN¥12.65M 1.87M USD | CN¥18.52 2.73 USD | CN¥19.27 2.84 USD | CN¥10.61B 1.57B USD | 39.68 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.31 1.82 USD |
-0.81
|
CN¥10.60B 1.56B USD | CN¥13.14M 1.94M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥10.60B 1.56B USD | 14.14 | CN¥0.87 0.13 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
-3.73
|
CN¥10.48B 1.55B USD | CN¥11.61M 1.71M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.76 1.44 USD |
-4.69
|
CN¥10.31B 1.52B USD | CN¥192.48M 28.4M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥10.30B 1.52B USD | CN¥35.41M 5.22M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.99 7.08 USD |
-2.95
|
CN¥10.23B 1.51B USD | CN¥4.27M 630.27K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.23B 1.51B USD | 266.61 | CN¥0.18 0.03 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥9.67B 1.43B USD | CN¥32.72M 4.83M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥9.67B 1.43B USD | 322.00 | CN¥0.01 0.001 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.67 1.57 USD |
-1.11
|
CN¥9.54B 1.41B USD | CN¥8.43M 1.24M USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.54B 1.41B USD | 21.77 | CN¥0.49 0.07 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥9.50B 1.4B USD | CN¥10.60M 1.56M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥5.05M 745.4K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.48B 1.4B USD | 54.43 | CN¥0.41 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥9.45B 1.39B USD | CN¥9.40M 1.39M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥9.32B 1.38B USD | CN¥12.19M 1.8M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥9.24B 1.36B USD | CN¥4.80M 708.44K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.24B 1.36B USD | 44.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.98 1.32 USD |
-0.33
|
CN¥8.88B 1.31B USD | CN¥13.87M 2.05M USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥8.88B 1.31B USD | 19.10 | CN¥0.47 0.07 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥8.80B 1.3B USD | CN¥8.73M 1.29M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥8.80B 1.3B USD | 38.27 | CN¥0.33 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥8.79B 1.3B USD | CN¥11.71M 1.73M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.79B 1.3B USD | 27.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥8.78B 1.3B USD | CN¥6.15M 907.4K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥8.78B 1.3B USD | 14.06 | CN¥0.89 0.13 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.73B 1.29B USD | CN¥10.93M 1.61M USD | CN¥16.69 2.46 USD | CN¥17.37 2.56 USD | CN¥8.73B 1.29B USD | 50.41 | CN¥0.34 0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.45 0.95 USD |
-0.15
|
CN¥8.25B 1.22B USD | CN¥20.50M 3.02M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.25B 1.22B USD | 35.83 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.27 2.55 USD |
+0.29
|
CN¥8.03B 1.18B USD | CN¥4.55M 671.82K USD | CN¥16.81 2.48 USD | CN¥17.55 2.59 USD | CN¥8.03B 1.18B USD | 23.33 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥7.89B 1.16B USD | CN¥8.21M 1.21M USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.89B 1.16B USD | 20.42 | CN¥0.66 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥7.68B 1.13B USD | CN¥4.48M 660.59K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.80 5.58 USD |
-0.76
|
CN¥7.62B 1.12B USD | CN¥6.05M 892.51K USD | CN¥36.01 5.31 USD | CN¥38.36 5.66 USD | CN¥7.62B 1.12B USD | 34.36 | CN¥1.10 0.16 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥7.52B 1.11B USD | CN¥11.74M 1.73M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.52B 1.11B USD | 29.83 | CN¥0.43 0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.08 2.82 USD |
-4.26
|
CN¥7.44B 1.1B USD | CN¥9.78M 1.44M USD | CN¥18.98 2.8 USD | CN¥19.61 2.89 USD | CN¥7.44B 1.1B USD | 22.18 | CN¥0.86 0.13 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥7.40B 1.09B USD | CN¥15.44M 2.28M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥7.40B 1.09B USD | CN¥17.01M 2.51M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.83 | CN¥0.77 0.11 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥7.25B 1.07B USD | CN¥5.05M 744.67K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.25B 1.07B USD | 93.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.65 3.05 USD |
-2.64
|
CN¥7.19B 1.06B USD | CN¥1.53M 225.11K USD | CN¥20.62 3.04 USD | CN¥21.21 3.13 USD | CN¥7.19B 1.06B USD | 98.33 | CN¥0.21 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥7.19B 1.06B USD | CN¥4.03M 594.27K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥7.18B 1.06B USD | CN¥12.70M 1.87M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥7.18B 1.06B USD | 19.06 | CN¥0.44 0.06 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥7.17B 1.06B USD | CN¥11.17M 1.65M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥7.17B 1.06B USD | 18.96 | CN¥0.27 0.04 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.07 1.78 USD |
-0.17
|
CN¥7.05B 1.04B USD | CN¥5.05M 745.51K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.98B 1.03B USD | CN¥5.15M 759.7K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥6.98B 1.03B USD | 18.81 | CN¥0.64 0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.02 1.04 USD |
-2.77
|
CN¥6.87B 1.01B USD | CN¥15.91M 2.35M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.64 1.62 USD |
-0.24
|
HK$7.74B 989.46M USD | HK$219.13K 28.02K USD | HK$12.48 1.6 USD | HK$12.67 1.62 USD | HK$7.74B 989.46M USD | 6.01 | HK$2.10 0.27 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥6.67B 983.58M USD | CN¥127.71M 18.84M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥6.67B 983.58M USD | 17.58 | CN¥0.17 0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
-3.02
|
CN¥6.66B 982.99M USD | CN¥47.80M 7.05M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥6.66B 982.99M USD | 96.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.20 1.8 USD |
-3.1
|
CN¥6.65B 980.72M USD | CN¥12.59M 1.86M USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥6.65B 980.72M USD | 30.50 | CN¥0.40 0.06 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.06 7.53 USD |
-1.39
|
CN¥6.64B 978.99M USD | CN¥2.15M 317.86K USD | CN¥50.30 7.42 USD | CN¥52.05 7.68 USD | CN¥6.64B 978.99M USD | 25.65 | CN¥1.99 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
