Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (222)
Shenzhen (222)
Salute (222)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.22 27.18 USD |
+1.78
|
CN¥223.24B 32.94B USD | CN¥13.89M 2.05M USD | CN¥179.79 26.53 USD | CN¥185.29 27.34 USD | CN¥223.24B 32.94B USD | 28.82 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.78 8.08 USD |
-0.4
|
CN¥97.74B 14.42B USD | CN¥10.94M 1.61M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.74B 14.42B USD | 18.82 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥49.08 7.24 USD |
+5.77
|
CN¥90.17B 13.3B USD | CN¥67.16M 9.91M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥90.17B 13.3B USD | 50.08 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥83.62B 12.34B USD | CN¥95.67M 14.12M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.62B 12.34B USD | 34.65 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.85 3.96 USD |
+1.94
|
CN¥82.52B 12.18B USD | CN¥22.09M 3.26M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.52B 12.18B USD | 11.28 | CN¥2.38 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.23 6.67 USD |
+4.02
|
CN¥71.95B 10.62B USD | CN¥20.21M 2.98M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.95B 10.62B USD | 36.47 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.08 8.72 USD |
+0.14
|
CN¥67.40B 9.95B USD | CN¥4.66M 687.39K USD | CN¥58.24 8.59 USD | CN¥60.58 8.94 USD | CN¥67.40B 9.95B USD | 49.64 | CN¥1.19 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.94 4.12 USD |
+1.23
|
CN¥49.00B 7.23B USD | CN¥18.55M 2.74M USD | CN¥27.43 4.05 USD | CN¥27.96 4.13 USD | CN¥49.00B 7.23B USD | 14.25 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.13 8.86 USD |
-1.18
|
CN¥47.17B 6.96B USD | CN¥10.51M 1.5M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥47.17B 6.96B USD | 26.10 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.86 7.95 USD |
-0.02
|
CN¥46.06B 6.8B USD | CN¥11.90M 1.76M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.06B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.85 3.81 USD |
+0.7
|
CN¥43.02B 6.35B USD | CN¥6.82M 1.01M USD | CN¥25.51 3.76 USD | CN¥25.98 3.83 USD | CN¥43.02B 6.35B USD | 13.46 | CN¥1.92 0.28 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.99 2.21 USD |
+1.7
|
CN¥35.88B 5.29B USD | CN¥30.08M 4.44M USD | CN¥14.58 2.15 USD | CN¥15.09 2.23 USD | CN¥35.88B 5.29B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.55 4.66 USD |
+0.16
|
CN¥35.17B 5.19B USD | CN¥14.00M 2.07M USD | CN¥31.32 4.62 USD | CN¥31.94 4.71 USD | CN¥35.17B 5.19B USD | 49.29 | CN¥0.64 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥32.90B 4.85B USD | CN¥47.38M 6.99M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.90B 4.85B USD | 29.35 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.46 7.45 USD |
+0.98
|
CN¥32.29B 4.76B USD | CN¥7.88M 1.16M USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.29B 4.76B USD | 18.08 | CN¥2.79 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.28 6.68 USD |
+0.07
|
CN¥29.65B 4.37B USD | CN¥8.86M 1.31M USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.65B 4.37B USD | 100.62 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.68 4.23 USD |
+1.2
|
CN¥28.53B 4.21B USD | CN¥7.95M 1.17M USD | CN¥28.12 4.15 USD | CN¥28.76 4.24 USD | CN¥28.53B 4.21B USD | 25.15 | CN¥1.14 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.57 13.51 USD |
+2.63
|
CN¥27.71B 4.09B USD | CN¥2.68M 395.95K USD | CN¥88.88 13.11 USD | CN¥91.77 13.54 USD | CN¥27.71B 4.09B USD | 28.00 | CN¥3.27 0.48 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.77 4.54 USD |
+0.56
|
CN¥27.32B 4.03B USD | CN¥9.01M 1.33M USD | CN¥30.25 4.46 USD | CN¥31.04 4.58 USD | CN¥27.32B 4.03B USD | 17.48 | CN¥1.76 0.26 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.09 2.37 USD |
+0.25
|
CN¥26.88B 3.97B USD | CN¥12.53M 1.85M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.88B 3.97B USD | 19.38 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.95 3.24 USD |
+1.71
|
CN¥25.43B 3.75B USD | CN¥13.80M 2.04M USD | CN¥21.35 3.15 USD | CN¥22.66 3.34 USD | CN¥25.43B 3.75B USD | 31.35 | CN¥0.70 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.40 8.03 USD |
+0.54
|
CN¥25.36B 3.74B USD | CN¥19.59M 2.89M USD | CN¥53.03 7.82 USD | CN¥55.50 8.19 USD | CN¥25.36B 3.74B USD | 3.89 | CN¥13.97 2.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥23.05 3.4 USD |
+1.23
|
CN¥23.35B 3.45B USD | CN¥9.73M 1.44M USD | CN¥22.62 3.34 USD | CN¥23.13 3.41 USD | CN¥23.35B 3.45B USD | 20.95 | CN¥1.10 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.57 1.85 USD |
+0.48
|
CN¥23.17B 3.42B USD | CN¥27.79M 4.1M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.17B 3.42B USD | 34.91 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.44 1.84 USD |
-1.11
|
CN¥22.71B 3.35B USD | CN¥10.55M 1.56M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.71B 3.35B USD | 38.87 | CN¥0.32 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.85 3.67 USD |
+9.42
|
CN¥21.95B 3.24B USD | CN¥65.26M 9.63M USD | CN¥22.71 3.35 USD | CN¥25.27 3.73 USD | CN¥21.95B 3.24B USD | 55.22 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.17 3.71 USD |
+2.99
|
CN¥21.39B 3.16B USD | CN¥27.31M 4.03M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.39B 3.16B USD | 104.87 | CN¥0.24 0.04 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.36 2.56 USD |
-0.12
|
CN¥20.76B 3.06B USD | CN¥6.72M 991.3K USD | CN¥17.27 2.55 USD | CN¥17.41 2.57 USD | CN¥20.76B 3.06B USD | 6.75 | CN¥2.57 0.38 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.98 7.23 USD |
+1.47
|
CN¥20.73B 3.06B USD | CN¥11.33M 1.67M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.73B 3.06B USD | 77.74 | CN¥0.63 0.09 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
+10.02
|
CN¥20.53B 3.03B USD | CN¥25.21M 3.72M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.53B 3.03B USD | 22.50 | CN¥0.99 0.15 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.95 0.73 USD |
+2.91
|
CN¥19.38B 2.86B USD | CN¥151.35M 22.33M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.38B 2.86B USD | 61.87 | CN¥0.08 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.56 3.03 USD |
+2.9
|
CN¥18.90B 2.79B USD | CN¥17.63M 2.6M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.66 1.72 USD |
+1.92
|
CN¥18.65B 2.75B USD | CN¥52.33M 7.72M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.65B 2.75B USD | 1166.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.73 4.53 USD |
+0.42
|
CN¥17.91B 2.64B USD | CN¥3.07M 453.22K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.91B 2.64B USD | 22.93 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.37 6.25 USD |
+1.7
|
CN¥17.54B 2.59B USD | CN¥1.64M 241.73K USD | CN¥41.33 6.1 USD | CN¥42.58 6.28 USD | CN¥17.54B 2.59B USD | 26.81 | CN¥1.58 0.23 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.53 5.82 USD |
+3.62
|
CN¥16.50B 2.43B USD | CN¥11.34M 1.6M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.31 -0.1 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.34 3 USD |
+3.78
|
CN¥16.24B 2.4B USD | CN¥17.84M 2.63M USD | CN¥19.45 2.87 USD | CN¥20.36 3 USD | CN¥16.24B 2.4B USD | 24.21 | CN¥0.84 0.12 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥95.90 14.15 USD |
+1.21
|
CN¥16.03B 2.37B USD | CN¥19.06M 2.81M USD | CN¥93.58 13.81 USD | CN¥101.88 15.03 USD | CN¥16.03B 2.37B USD | 82.67 | CN¥1.16 0.17 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.17 1.06 USD |
+4.06
|
CN¥15.78B 2.33B USD | CN¥64.81M 9.56M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥14.39B 2.12B USD | CN¥16.49M 2.43M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.39B 2.12B USD | 117.09 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.74 2.17 USD |
-0.74
|
CN¥14.25B 2.1B USD | CN¥8.88M 1.31M USD | CN¥14.68 2.17 USD | CN¥14.96 2.21 USD | CN¥14.25B 2.1B USD | 737.00 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.61 1.42 USD |
+1.91
|
CN¥14.10B 2.08B USD | CN¥3.57M 527.22K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥14.10B 2.08B USD | 73.92 | CN¥0.13 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥114.53 16.9 USD |
+3.18
|
CN¥13.93B 2.06B USD | CN¥9.62M 1.42M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥13.93B 2.06B USD | 77.91 | CN¥1.47 0.22 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥22.05 3.25 USD |
+6.73
|
CN¥13.76B 2.03B USD | CN¥71.41M 9.39M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.76B 2.03B USD | 28.59 | CN¥0.77 0.11 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.10 3.85 USD |
+1.48
|
CN¥13.72B 2.02B USD | CN¥11.46M 1.69M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.72B 2.02B USD | 59.31 | CN¥0.44 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.13 4.45 USD |
+2.07
|
CN¥13.65B 2.01B USD | CN¥4.00M 590K USD | CN¥29.43 4.34 USD | CN¥30.55 4.51 USD | CN¥13.65B 2.01B USD | 75.32 | CN¥0.40 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥13.47B 1.99B USD | CN¥19.89M 2.93M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.47B 1.99B USD | 20.66 | CN¥0.39 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥25.01 3.69 USD |
+3.82
|
CN¥13.42B 1.98B USD | CN¥22.25M 3.28M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
-0.79
|
CN¥13.16B 1.94B USD | CN¥4.67M 688.66K USD | CN¥21.23 3.13 USD | CN¥21.74 3.21 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.85 11.49 USD |
+3.63
|
CN¥13.08B 1.93B USD | CN¥3.86M 569.69K USD | CN¥74.66 11.02 USD | CN¥79.49 11.73 USD | CN¥13.08B 1.93B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.32 7.28 USD |
+20
|
CN¥13.02B 1.92B USD | CN¥21.05M 3.11M USD | CN¥41.32 6.1 USD | CN¥49.32 7.28 USD | CN¥13.02B 1.92B USD | 74.72 | CN¥0.66 0.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.30 5.36 USD |
+0.72
|
CN¥12.88B 1.9B USD | CN¥5.99M 883.45K USD | CN¥35.82 5.29 USD | CN¥36.60 5.4 USD | CN¥12.88B 1.9B USD | 16.20 | CN¥2.24 0.33 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.40 7.58 USD |
+0.47
|
CN¥12.13B 1.79B USD | CN¥1.76M 259.04K USD | CN¥50.58 7.46 USD | CN¥52.17 7.7 USD | CN¥12.13B 1.79B USD | 26.77 | CN¥1.92 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.87 3.37 USD |
+2.19
|
CN¥11.97B 1.77B USD | CN¥11.72M 1.73M USD | CN¥22.13 3.27 USD | CN¥23.00 3.39 USD | CN¥11.97B 1.77B USD | 27.89 | CN¥0.82 0.12 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.75 1.88 USD |
+2.41
|
CN¥11.83B 1.75B USD | CN¥8.85M 1.31M USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥11.83B 1.75B USD | 67.10 | CN¥0.19 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.54 1.41 USD |
+0.1
|
CN¥11.60B 1.71B USD | CN¥5.08M 748.98K USD | CN¥9.48 1.4 USD | CN¥9.60 1.42 USD | CN¥11.60B 1.71B USD | 36.69 | CN¥0.26 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.83 7.06 USD |
+1.23
|
CN¥11.18B 1.65B USD | CN¥27.66M 4.08M USD | CN¥46.78 6.9 USD | CN¥49.30 7.27 USD | CN¥11.18B 1.65B USD | 49.30 | CN¥0.97 0.14 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.53 2.88 USD |
+0.46
|
CN¥11.17B 1.65B USD | CN¥1.54M 227.81K USD | CN¥19.36 2.86 USD | CN¥19.58 2.89 USD | CN¥11.17B 1.65B USD | 17.43 | CN¥1.12 0.17 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.22 1.95 USD |
+0.92
|
CN¥10.90B 1.61B USD | CN¥6.50M 959.63K USD | CN¥13.05 1.93 USD | CN¥13.23 1.95 USD | CN¥10.90B 1.61B USD | 50.84 | CN¥0.26 0.04 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.14 2.09 USD |
+1.95
|
CN¥10.83B 1.6B USD | CN¥12.04M 1.78M USD | CN¥13.68 2.02 USD | CN¥14.43 2.13 USD | CN¥10.83B 1.6B USD | 41.58 | CN¥0.34 0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.22 1.51 USD |
+7.26
|
CN¥10.79B 1.59B USD | CN¥237.52M 35.05M USD | CN¥9.85 1.45 USD | CN¥10.93 1.61 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.39 1.83 USD |
+1.81
|
CN¥10.67B 1.57B USD | CN¥14.67M 2.16M USD | CN¥12.12 1.79 USD | CN¥12.43 1.83 USD | CN¥10.67B 1.57B USD | 14.24 | CN¥0.87 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.03 2.81 USD |
+1.55
|
CN¥10.60B 1.56B USD | CN¥13.97M 2.06M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥10.60B 1.56B USD | 39.64 | CN¥0.48 0.07 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.72 0.7 USD |
+3.06
|
CN¥10.57B 1.56B USD | CN¥43.84M 6.47M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.36 7.28 USD |
+3.29
|
CN¥10.52B 1.55B USD | CN¥4.37M 644.69K USD | CN¥46.50 6.86 USD | CN¥51.25 7.56 USD | CN¥10.52B 1.55B USD | 274.22 | CN¥0.18 0.03 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.40 2.57 USD |
+0.12
|
CN¥10.22B 1.51B USD | CN¥64.25M 9.48M USD | CN¥17.10 2.52 USD | CN¥19.12 2.82 USD | CN¥10.22B 1.51B USD | 24.16 | CN¥0.72 0.11 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥9.85B 1.45B USD | CN¥44.88M 6.62M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥9.85B 1.45B USD | 328.00 | CN¥0.01 0.001 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.91 2.64 USD |
+3.23
|
CN¥9.70B 1.43B USD | CN¥12.87M 1.9M USD | CN¥17.20 2.54 USD | CN¥18.23 2.69 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥9.66B 1.43B USD | CN¥12.09M 1.78M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.77 1.59 USD |
+1.41
|
CN¥9.63B 1.42B USD | CN¥10.03M 1.48M USD | CN¥10.58 1.56 USD | CN¥10.81 1.59 USD | CN¥9.63B 1.42B USD | 21.97 | CN¥0.49 0.07 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.48 3.32 USD |
+4.12
|
CN¥9.55B 1.41B USD | CN¥9.07M 1.34M USD | CN¥21.35 3.15 USD | CN¥22.52 3.32 USD | CN¥9.55B 1.41B USD | 54.82 | CN¥0.41 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.86 0.86 USD |
+1.91
|
CN¥9.49B 1.4B USD | CN¥11.25M 1.66M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.83 1.45 USD |
-0.41
|
CN¥9.34B 1.38B USD | CN¥6.83M 1.01M USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.34B 1.38B USD | 44.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.99 1.33 USD |
-0.11
|
CN¥8.89B 1.31B USD | CN¥13.60M 2.01M USD | CN¥8.91 1.31 USD | CN¥9.02 1.33 USD | CN¥8.89B 1.31B USD | 19.12 | CN¥0.47 0.07 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.43 2.57 USD |
+1.51
|
CN¥8.88B 1.31B USD | CN¥11.70M 1.73M USD | CN¥16.95 2.5 USD | CN¥17.69 2.61 USD | CN¥8.88B 1.31B USD | 51.26 | CN¥0.34 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥8.87B 1.31B USD | CN¥13.35M 1.97M USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥8.87B 1.31B USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.73 1.88 USD |
+0.39
|
CN¥8.87B 1.31B USD | CN¥11.94M 1.76M USD | CN¥12.66 1.87 USD | CN¥12.81 1.89 USD | CN¥8.87B 1.31B USD | 38.57 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.55 1.85 USD |
-0.16
|
CN¥8.80B 1.3B USD | CN¥6.18M 911.37K USD | CN¥12.52 1.85 USD | CN¥12.66 1.87 USD | CN¥8.80B 1.3B USD | 14.10 | CN¥0.89 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.44 0.95 USD |
+2.23
|
CN¥8.24B 1.22B USD | CN¥11.88M 1.75M USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥8.24B 1.22B USD | 35.77 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.18 2.53 USD |
+1.66
|
CN¥7.98B 1.18B USD | CN¥3.66M 539.82K USD | CN¥16.80 2.48 USD | CN¥17.22 2.54 USD | CN¥7.98B 1.18B USD | 23.21 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.47 1.99 USD |
+0.45
|
CN¥7.89B 1.16B USD | CN¥12.21M 1.8M USD | CN¥13.22 1.95 USD | CN¥13.56 2 USD | CN¥7.89B 1.16B USD | 20.40 | CN¥0.66 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.65 2.46 USD |
+1.84
|
CN¥7.79B 1.15B USD | CN¥5.41M 798.4K USD | CN¥16.29 2.4 USD | CN¥16.66 2.46 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.86 2.93 USD |
+1.48
|
CN¥7.75B 1.14B USD | CN¥11.04M 1.63M USD | CN¥19.56 2.89 USD | CN¥19.99 2.95 USD | CN¥7.75B 1.14B USD | 23.09 | CN¥0.86 0.13 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.29 5.65 USD |
+2.74
|
CN¥7.72B 1.14B USD | CN¥8.07M 1.19M USD | CN¥36.35 5.36 USD | CN¥38.70 5.71 USD | CN¥7.72B 1.14B USD | 34.80 | CN¥1.10 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.55B 1.11B USD | CN¥16.16M 2.38M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.01 2.07 USD |
+2.19
|
CN¥7.55B 1.11B USD | CN¥27.82M 4.1M USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥7.55B 1.11B USD | 18.19 | CN¥0.77 0.11 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.80 1.89 USD |
+1.03
|
CN¥7.50B 1.11B USD | CN¥9.57M 1.41M USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥7.50B 1.11B USD | 29.76 | CN¥0.43 0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥7.40B 1.09B USD | CN¥6.83M 1.01M USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥7.40B 1.09B USD | 95.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.09 3.11 USD |
+0.81
|
CN¥7.34B 1.08B USD | CN¥1.86M 274.67K USD | CN¥20.90 3.08 USD | CN¥21.21 3.13 USD | CN¥7.34B 1.08B USD | 100.42 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.56 1.26 USD |
+1.54
|
CN¥7.33B 1.08B USD | CN¥14.88M 2.2M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.33B 1.08B USD | 19.45 | CN¥0.44 0.06 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.37 2.12 USD |
+0.63
|
CN¥7.25B 1.07B USD | CN¥3.58M 528.89K USD | CN¥14.23 2.1 USD | CN¥14.39 2.12 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥7.21B 1.06B USD | CN¥10.29M 1.52M USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.21B 1.06B USD | 18.39 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.27 1.81 USD |
+3.46
|
CN¥7.11B 1.05B USD | CN¥8.21M 1.21M USD | CN¥11.86 1.75 USD | CN¥12.31 1.82 USD | CN¥7.11B 1.05B USD | 19.17 | CN¥0.64 0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.22 1.07 USD |
+3.88
|
CN¥7.07B 1.04B USD | CN¥21.68M 3.2M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥7.06B 1.04B USD | CN¥6.63M 977.82K USD | CN¥11.92 1.76 USD | CN¥12.10 1.79 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥6.87B 1.01B USD | CN¥50.10M 7.39M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.87B 1.01B USD | 99.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.58 1.86 USD |
+1.45
|
CN¥6.85B 1.01B USD | CN¥19.65M 2.9M USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥6.85B 1.01B USD | 31.44 | CN¥0.40 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.05 0.45 USD |
+2.01
|
CN¥6.80B 1B USD | CN¥168.43M 24.85M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.80B 1B USD | 17.94 | CN¥0.17 0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.74 2.32 USD |
+4.17
|
CN¥6.75B 995.99M USD | CN¥15.35M 2.26M USD | CN¥14.84 2.19 USD | CN¥15.97 2.36 USD | CN¥6.75B 995.99M USD | 44.97 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.81 7.64 USD |
+0.58
|
CN¥6.73B 993.37M USD | CN¥2.20M 324.72K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.73B 993.37M USD | 26.03 | CN¥1.99 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
