Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (232)
- {{country.name}}
- Tutti i paesi
- Cina (232)
Shenzhen (232)
- {{item.name}}
- Tutte le borse
- Shanghai (190)
- Shenzhen (232)
Salute (232)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $15.1K 2.1K USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.31 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
+0.24
|
$114.8B 15.96B USD | $182.7K 25.4K USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $14.08K 1.96K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.61 5.51 USD |
+0.99
|
$69.48B 9.66B USD | $13.2K 1.84K USD | $38.89 5.41 USD | $40 5.56 USD | $69.48B 9.66B USD | 19.51 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.62 3.01 USD |
-1.32
|
$66.45B 9.24B USD | $63.9K 8.88K USD | $21.62 3.01 USD | $21.91 3.05 USD | $66.45B 9.24B USD | 9.65 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.44 4.65 USD |
+0.12
|
$53.44B 7.43B USD | $58.4K 8.12K USD | $33.05 4.6 USD | $33.73 4.69 USD | $53.44B 7.43B USD | 21.43 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.13 4.33 USD |
+0.06
|
$51.97B 7.23B USD | $32K 4.45K USD | $31 4.31 USD | $31.31 4.35 USD | $51.97B 7.23B USD | 15.88 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.69 23.87 USD |
+0.2
|
$51.95B 7.22B USD | $26.7K 3.71K USD | $171.65 23.87 USD | $171.72 23.88 USD | $51.95B 7.22B USD | 27.60 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.29 6.3 USD |
+0.64
|
$50.49B 7.02B USD | $10K 1.39K USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.49B 7.02B USD | 83.87 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20 2.78 USD |
+0.76
|
$47.88B 6.66B USD | $128.7K 17.89K USD | $19.73 2.74 USD | $20.29 2.82 USD | $47.88B 6.66B USD | 181.81 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.58 8.01 USD |
+2.06
|
$47.74B 6.64B USD | $54.6K 7.59K USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.74B 6.64B USD | 147.64 | $0.39 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.19 5.87 USD |
-0.87
|
$47.25B 6.57B USD | $90.6K 12.6K USD | $42 5.84 USD | $43.37 6.03 USD | $47.25B 6.57B USD | 136.09 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
+0.87
|
$45.93B 6.39B USD | $258.4K 35.93K USD | $6.91 0.96 USD | $7.03 0.98 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.57 7.73 USD |
+0.94
|
$43.66B 6.07B USD | $9.5K 1.32K USD | $55 7.65 USD | $56.73 7.89 USD | $43.66B 6.07B USD | 23.74 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25 3.48 USD |
+0.56
|
$41.62B 5.79B USD | $264.7K 36.8K USD | $24.56 3.41 USD | $25.76 3.58 USD | $41.62B 5.79B USD | 23.58 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.51 14.11 USD |
+0.27
|
$41.41B 5.76B USD | $20.9K 2.91K USD | $100.71 14 USD | $104.1 14.47 USD | $41.41B 5.76B USD | 18.59 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.45 5.62 USD |
-0.17
|
$37.18B 5.17B USD | $104.82K 14.57K USD | $40.15 5.58 USD | $41.16 5.72 USD | $37.18B 5.17B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.73 4.83 USD |
-0.52
|
$34.82B 4.84B USD | $7.1K 987.21 USD | $34.65 4.82 USD | $34.95 4.86 USD | $34.82B 4.84B USD | 19.62 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51 7.09 USD |
-0.74
|
$32.84B 4.57B USD | $26.7K 3.71K USD | $50.93 7.08 USD | $51.69 7.19 USD | $32.84B 4.57B USD | 20.15 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.27 12.27 USD |
+0.57
|
$31.38B 4.36B USD | $12.8K 1.78K USD | $86.18 11.98 USD | $90.11 12.53 USD | $31.38B 4.36B USD | 31.30 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+0.44
|
$30.09B 4.18B USD | $24.5K 3.41K USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.09B 4.18B USD | 15.89 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-0.44
|
$28.86B 4.01B USD | $55.5K 7.72K USD | $15.75 2.19 USD | $15.92 2.21 USD | $28.86B 4.01B USD | 25.46 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.17 2.11 USD |
-3.93
|
$28.53B 3.97B USD | $165K 22.94K USD | $15.16 2.11 USD | $15.7 2.18 USD | $28.53B 3.97B USD | 189.62 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.86 4.01 USD |
-2.1
|
$26.58B 3.7B USD | $15.6K 2.17K USD | $28.72 3.99 USD | $29.63 4.12 USD | $26.58B 3.7B USD | 21.86 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.8 2.06 USD |
+0.54
|
$24.73B 3.44B USD | $67.3K 9.36K USD | $14.6 2.03 USD | $15.1 2.1 USD | $24.73B 3.44B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.03 8.07 USD |
+3.13
|
$24.42B 3.39B USD | $41.8K 5.81K USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.42B 3.39B USD | 59.82 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
-0.13
|
$23.24B 3.23B USD | $12.3K 1.71K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $24.8K 3.45K USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.67 3.29 USD |
-0.59
|
$22.88B 3.18B USD | $155.2K 21.58K USD | $23.65 3.29 USD | $24.78 3.45 USD | $22.88B 3.18B USD | 394.50 | $0.06 0.008 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.85 1.37 USD |
-1.6
|
$21.79B 3.03B USD | $210.1K 29.21K USD | $9.82 1.37 USD | $10.03 1.39 USD | $21.79B 3.03B USD | 246.25 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.1 2.93 USD |
-0.47
|
$21.44B 2.98B USD | $22K 3.06K USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.44B 2.98B USD | 18.03 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.44 6.87 USD |
-0.18
|
$20.68B 2.88B USD | $11.4K 1.59K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.68B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.05 2.37 USD |
+0.89
|
$20.39B 2.84B USD | $50K 6.95K USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.39B 2.84B USD | 10.46 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $30.7K 4.27K USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $40.5 5.63 USD |
-0.32
|
$19.35B 2.69B USD | $121.6K 16.91K USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.35B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.34 6.17 USD |
+0.29
|
$18.78B 2.61B USD | $14.7K 2.04K USD | $44 6.12 USD | $44.99 6.26 USD | $18.78B 2.61B USD | 52.16 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
-0.53
|
$18.11B 2.52B USD | $104.5K 14.53K USD | $22.59 3.14 USD | $22.99 3.2 USD | $18.11B 2.52B USD | 24.38 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.1 1.54 USD |
-0.18
|
$17.75B 2.47B USD | $60.2K 8.37K USD | $11.04 1.54 USD | $11.32 1.57 USD | $17.75B 2.47B USD | 138.75 | $0.08 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.12 2.66 USD |
+2.74
|
$17.75B 2.47B USD | $71.5K 9.94K USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.75B 2.47B USD | 95.60 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.56 2.16 USD |
+1.9
|
$17.38B 2.42B USD | $98.5K 13.7K USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.38B 2.42B USD | 103.73 | $0.15 0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.48 5.07 USD |
-0.05
|
$17.3B 2.41B USD | $12K 1.67K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.3B 2.41B USD | 9.52 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.76 3.72 USD |
+5.48
|
$17.29B 2.4B USD | $131.7K 18.31K USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.29B 2.4B USD | 10.92 | $2.45 0.34 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.04 1.95 USD |
-2.02
|
$17.08B 2.37B USD | $121.1K 16.84K USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.08B 2.37B USD | 42.54 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.79 2.47 USD |
-0.45
|
$16.91B 2.35B USD | $34.3K 4.77K USD | $17.75 2.47 USD | $17.96 2.5 USD | $16.91B 2.35B USD | 23.72 | $0.75 0.1 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.76 2.61 USD |
+1.74
|
$16.57B 2.3B USD | $483.4K 67.21K USD | $17.71 2.46 USD | $19.16 2.66 USD | $16.57B 2.3B USD | 0 | -$0.1 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.27 1.98 USD |
-0.56
|
$16.53B 2.3B USD | $9.9K 1.38K USD | $14.15 1.97 USD | $14.39 2 USD | $16.53B 2.3B USD | 16.03 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-0.42
|
$15.82B 2.2B USD | $21.8K 3.03K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.82B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.21 5.03 USD |
-0.08
|
$14.99B 2.08B USD | $11.9K 1.65K USD | $36.16 5.03 USD | $36.21 5.03 USD | $14.99B 2.08B USD | 37.71 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.76 1.22 USD |
-0.11
|
$14.65B 2.04B USD | $1.76M 244.56K USD | $8.68 1.21 USD | $8.82 1.23 USD | $14.65B 2.04B USD | 21.36 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.5 2.16 USD |
-0.26
|
$13.89B 1.93B USD | $26K 3.62K USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.89B 1.93B USD | 25.83 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.61 2.17 USD |
-3.04
|
$13.29B 1.85B USD | $113.1K 15.73K USD | $15.46 2.15 USD | $15.98 2.22 USD | $13.29B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.93 2.63 USD |
+1.01
|
$13.28B 1.85B USD | $251.7K 35K USD | $18.52 2.58 USD | $19.06 2.65 USD | $13.28B 1.85B USD | 23.96 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.18 3.64 USD |
+0.15
|
$13.2B 1.84B USD | $22.4K 3.11K USD | $26.01 3.62 USD | $26.31 3.66 USD | $13.2B 1.84B USD | 34.00 | $0.77 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.16 2.11 USD |
+0.33
|
$13.05B 1.81B USD | $110.7K 15.39K USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.05B 1.81B USD | 18.26 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.76 1.63 USD |
0
|
$14.19B 1.81B USD | $84.69K 10.83K USD | $12.72 1.63 USD | $12.79 1.64 USD | $14.19B 1.81B USD | 11.19 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.03 3.48 USD |
+0.04
|
$12.98B 1.8B USD | $16.5K 2.29K USD | $25.03 3.48 USD | $25.05 3.48 USD | $12.98B 1.8B USD | 24.06 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
0
|
$12.89B 1.79B USD | $18.5K 2.57K USD | $52.1 7.24 USD | $53.36 7.42 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.25 3.09 USD |
+1.14
|
$12.55B 1.75B USD | $4.02M 559.54K USD | $21.92 3.05 USD | $22.36 3.11 USD | $12.55B 1.75B USD | 39.03 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.52 3.97 USD |
+0.42
|
$12.34B 1.72B USD | $10.3K 1.43K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.34B 1.72B USD | 237.66 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.57 3.14 USD |
-0.04
|
$11.99B 1.67B USD | $18.6K 2.59K USD | $22.46 3.12 USD | $22.63 3.15 USD | $11.99B 1.67B USD | 21.29 | $1.06 0.15 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
0
|
$11.81B 1.64B USD | $112.4K 15.63K USD | $3.88 0.54 USD | $3.95 0.55 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.31 1.99 USD |
-0.35
|
$11.8B 1.64B USD | $11.3K 1.57K USD | $14.22 1.98 USD | $14.42 2.01 USD | $11.8B 1.64B USD | 84.17 | $0.17 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
-0.96
|
$11.55B 1.61B USD | $31.9K 4.44K USD | $5.14 0.71 USD | $5.25 0.73 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.89 1.24 USD |
-1.55
|
$11.38B 1.58B USD | $206.6K 28.73K USD | $8.77 1.22 USD | $9.08 1.26 USD | $11.38B 1.58B USD | 26.93 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.34 2.97 USD |
+0.19
|
$11.17B 1.55B USD | $5.7K 792.55 USD | $21.21 2.95 USD | $21.62 3.01 USD | $11.17B 1.55B USD | 35.56 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.72 2.88 USD |
-2.26
|
$10.89B 1.51B USD | $31.9K 4.44K USD | $20.66 2.87 USD | $21.4 2.98 USD | $10.89B 1.51B USD | 18.83 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
+0.19
|
$10.41B 1.45B USD | $39.8K 5.53K USD | $21.46 2.98 USD | $22.02 3.06 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
-0.57
|
$10.19B 1.42B USD | $8.6K 1.2K USD | $10.37 1.44 USD | $10.49 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.14 1.83 USD |
+0.31
|
$10.06B 1.4B USD | $13.4K 1.86K USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.06B 1.4B USD | 65.70 | $0.2 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
+1.83
|
$9.92B 1.38B USD | $32.7K 4.55K USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| FURUI 300049.SZ | $37 5.14 USD |
+14.62
|
$9.86B 1.37B USD | $169.4K 23.55K USD | $32.24 4.48 USD | $37.15 5.17 USD | $9.86B 1.37B USD | 100.00 | $0.37 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.51 2.43 USD |
+0.92
|
$9.55B 1.33B USD | $113.5K 15.78K USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.55B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.09 2.24 USD |
-0.8
|
$9.42B 1.31B USD | $9.7K 1.35K USD | $16.01 2.23 USD | $16.26 2.26 USD | $9.42B 1.31B USD | 268.16 | $0.06 0.008 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11 1.53 USD |
+10
|
$9.42B 1.31B USD | $3.02M 420.56K USD | $10.02 1.39 USD | $11 1.53 USD | $9.42B 1.31B USD | 50.00 | $0.22 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.69 1.07 USD |
-0.13
|
$9.35B 1.3B USD | $20.3K 2.82K USD | $7.66 1.07 USD | $7.75 1.08 USD | $9.35B 1.3B USD | 59.15 | $0.13 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.26 6.43 USD |
-1.8
|
$9.32B 1.3B USD | $15.2K 2.11K USD | $46.25 6.43 USD | $47.26 6.57 USD | $9.32B 1.3B USD | 50.83 | $0.91 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.41 1.31 USD |
+0.21
|
$9.31B 1.29B USD | $36K 5.01K USD | $9.36 1.3 USD | $9.48 1.32 USD | $9.31B 1.29B USD | 24.12 | $0.39 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.32 8.11 USD |
-3.16
|
$9.29B 1.29B USD | $439.6K 61.12K USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.29B 1.29B USD | 0 | -$1.07 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.32
|
$9.23B 1.28B USD | $8.8K 1.22K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
0
|
$9.22B 1.28B USD | $21.6K 3K USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.98 2.22 USD |
-0.75
|
$9.14B 1.27B USD | $56.3K 7.83K USD | $15.96 2.22 USD | $16.32 2.27 USD | $9.14B 1.27B USD | 25.77 | $0.62 0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.5 2.71 USD |
-0.76
|
$9.06B 1.26B USD | $3.3K 458.84 USD | $19.47 2.71 USD | $19.76 2.75 USD | $9.06B 1.26B USD | 27.46 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.33 0.88 USD |
-0.47
|
$8.88B 1.24B USD | $106.9K 14.86K USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.88B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
+0.39
|
$8.83B 1.23B USD | $32.7K 4.55K USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.36 1.86 USD |
-1.62
|
$8.8B 1.22B USD | $79.8K 11.1K USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.8B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.4 3.11 USD |
-1.93
|
$8.77B 1.22B USD | $58.2K 8.09K USD | $22.3 3.1 USD | $22.98 3.2 USD | $8.77B 1.22B USD | 31.54 | $0.71 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.71 2.05 USD |
+0.41
|
$8.64B 1.2B USD | $7K 973.3 USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.64B 1.2B USD | 16.34 | $0.9 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $2.4K 333.7 USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-0.9
|
$8.52B 1.18B USD | $414.2K 57.59K USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $70.53 9.81 USD |
+1.04
|
$8.46B 1.18B USD | $44.89K 6.24K USD | $70.41 9.79 USD | $70.78 9.84 USD | $8.46B 1.18B USD | 62.97 | $1.12 0.16 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.96 8.75 USD |
-1.89
|
$8.37B 1.16B USD | $14.4K 2K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.37B 1.16B USD | 30.41 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.55 9.53 USD |
+0.28
|
$8.34B 1.16B USD | $38.6K 5.37K USD | $68.04 9.46 USD | $68.55 9.53 USD | $8.34B 1.16B USD | 85.68 | $0.8 0.11 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.24 3.93 USD |
-1.6
|
$8.32B 1.16B USD | $226.6K 31.51K USD | $27.74 3.86 USD | $29 4.03 USD | $8.32B 1.16B USD | 282.39 | $0.1 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
-0.29
|
$8.21B 1.14B USD | $63.1K 8.77K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.09 2.1 USD |
-1.76
|
$8.2B 1.14B USD | $78K 10.85K USD | $15 2.09 USD | $15.39 2.14 USD | $8.2B 1.14B USD | 27.43 | $0.55 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.06 2.23 USD |
-0.5
|
$8.03B 1.12B USD | $36.8K 5.12K USD | $16 2.22 USD | $16.24 2.26 USD | $8.03B 1.12B USD | 17.08 | $0.94 0.13 USD | |
| ANGLIKANG 002940.SZ | $39.64 5.51 USD |
-0.48
|
$8B 1.11B USD | $92.6K 12.88K USD | $38.22 5.31 USD | $40.95 5.69 USD | $8B 1.11B USD | 116.58 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6 0.83 USD |
-2.28
|
$7.78B 1.08B USD | $205.2K 28.53K USD | $5.92 0.82 USD | $6.13 0.85 USD | $7.78B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.96 5.42 USD |
-0.15
|
$7.78B 1.08B USD | $19.4K 2.7K USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.78B 1.08B USD | 37.82 | $1.03 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-0.18
|
$7.7B 1.07B USD | $46.5K 6.47K USD | $5.49 0.76 USD | $5.52 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}