Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (223)
- {{country.name}}
- Tutti i paesi
- Cina (223)
Shenzhen (223)
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (223)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.71 27.63 USD |
-0.67
|
CN¥240.92B 33.5B USD | CN¥5.74M 798.16K USD | CN¥198.03 27.53 USD | CN¥203.49 28.29 USD | CN¥240.92B 33.5B USD | 27.98 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
-0.88
|
CN¥105.38B 14.65B USD | CN¥32.25M 4.48M USD | CN¥11.27 1.57 USD | CN¥11.41 1.59 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.61 7.73 USD |
-0.87
|
CN¥99.22B 13.8B USD | CN¥5.32M 740.26K USD | CN¥55.60 7.73 USD | CN¥56.15 7.81 USD | CN¥99.22B 13.8B USD | 19.04 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.17 3.36 USD |
-1.75
|
CN¥74.28B 10.33B USD | CN¥16.60M 2.31M USD | CN¥24.16 3.36 USD | CN¥24.60 3.42 USD | CN¥74.28B 10.33B USD | 10.28 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.74 5.8 USD |
-1.83
|
CN¥73.21B 10.18B USD | CN¥6.95M 965.94K USD | CN¥41.60 5.78 USD | CN¥43.05 5.99 USD | CN¥73.21B 10.18B USD | 19.78 | CN¥2.11 0.29 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥61.27 8.52 USD |
-0.33
|
CN¥68.62B 9.54B USD | CN¥1.56M 217.4K USD | CN¥60.71 8.44 USD | CN¥62.36 8.67 USD | CN¥68.62B 9.54B USD | 226.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.10 8.5 USD |
+0.74
|
CN¥68.12B 9.47B USD | CN¥4.18M 580.67K USD | CN¥60.67 8.44 USD | CN¥62.17 8.64 USD | CN¥68.12B 9.47B USD | 101.83 | CN¥0.60 0.08 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.40 8.95 USD |
-1.08
|
CN¥59.19B 8.23B USD | CN¥13.91M 1.93M USD | CN¥64.10 8.91 USD | CN¥65.66 9.13 USD | CN¥59.19B 8.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.45 4.51 USD |
-1.67
|
CN¥51.86B 7.21B USD | CN¥12.07M 1.68M USD | CN¥32.22 4.48 USD | CN¥33.46 4.65 USD | CN¥51.86B 7.21B USD | 31.20 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.10 4.05 USD |
-0.1
|
CN¥51.75B 7.19B USD | CN¥19.18M 2.67M USD | CN¥29.02 4.04 USD | CN¥29.90 4.16 USD | CN¥51.75B 7.19B USD | 33.83 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.80 2.75 USD |
-1.3
|
CN¥47.40B 6.59B USD | CN¥12.60M 1.75M USD | CN¥19.78 2.75 USD | CN¥20.04 2.79 USD | CN¥47.40B 6.59B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.01 3.89 USD |
-0.5
|
CN¥46.61B 6.48B USD | CN¥6.80M 945.01K USD | CN¥28.00 3.89 USD | CN¥28.20 3.92 USD | CN¥46.61B 6.48B USD | 16.87 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.30 8.25 USD |
+0.14
|
CN¥46.59B 6.48B USD | CN¥1.57M 217.73K USD | CN¥58.87 8.19 USD | CN¥59.60 8.29 USD | CN¥46.59B 6.48B USD | 28.23 | CN¥2.10 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.54 0.91 USD |
-1.21
|
CN¥43.41B 6.04B USD | CN¥29.54M 4.11M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥43.41B 6.04B USD | 23.35 | CN¥0.28 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.76 6.92 USD |
+0.91
|
CN¥42.84B 5.96B USD | CN¥11.14M 1.55M USD | CN¥49.33 6.86 USD | CN¥50.52 7.02 USD | CN¥42.84B 5.96B USD | 69.11 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.18 19.63 USD |
-1.14
|
CN¥42.72B 5.94B USD | CN¥1.66M 230.6K USD | CN¥141.10 19.62 USD | CN¥143.50 19.95 USD | CN¥42.72B 5.94B USD | 28.93 | CN¥4.88 0.68 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.62 4.95 USD |
-0.61
|
CN¥35.71B 4.96B USD | CN¥4.16M 578.78K USD | CN¥35.53 4.94 USD | CN¥36.00 5.01 USD | CN¥35.71B 4.96B USD | 20.47 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.60 4.95 USD |
-0.42
|
CN¥32.19B 4.48B USD | CN¥4.59M 638.12K USD | CN¥35.58 4.95 USD | CN¥36.15 5.03 USD | CN¥32.19B 4.48B USD | 14.89 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.22 6.57 USD |
-1.36
|
CN¥30.41B 4.23B USD | CN¥5.11M 710.65K USD | CN¥47.23 6.57 USD | CN¥47.94 6.67 USD | CN¥30.41B 4.23B USD | 18.16 | CN¥2.60 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.57 2.44 USD |
-2.12
|
CN¥29.35B 4.08B USD | CN¥24.86M 3.46M USD | CN¥17.54 2.44 USD | CN¥17.94 2.49 USD | CN¥29.35B 4.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.74 2.19 USD |
-0.94
|
CN¥29.02B 4.03B USD | CN¥10.16M 1.41M USD | CN¥15.74 2.19 USD | CN¥16.01 2.23 USD | CN¥29.02B 4.03B USD | 68.43 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.11 4.33 USD |
-0.73
|
CN¥28.66B 3.99B USD | CN¥4.24M 589.4K USD | CN¥31.04 4.32 USD | CN¥31.96 4.44 USD | CN¥28.66B 3.99B USD | 22.87 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.22 2.12 USD |
-1.36
|
CN¥27.81B 3.87B USD | CN¥10.05M 1.4M USD | CN¥15.22 2.12 USD | CN¥15.43 2.15 USD | CN¥27.81B 3.87B USD | 29.26 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.38 3.95 USD |
-1.87
|
CN¥27.43B 3.81B USD | CN¥8.83M 1.23M USD | CN¥28.35 3.94 USD | CN¥28.82 4.01 USD | CN¥27.43B 3.81B USD | 473.00 | CN¥0.06 0.008 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.83 5.82 USD |
-4.32
|
CN¥27.41B 3.81B USD | CN¥16.36M 2.27M USD | CN¥41.09 5.71 USD | CN¥43.53 6.05 USD | CN¥27.41B 3.81B USD | 15.72 | CN¥2.66 0.37 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.50 3.41 USD |
-0.65
|
CN¥24.89B 3.46B USD | CN¥4.97M 690.98K USD | CN¥24.45 3.4 USD | CN¥24.90 3.46 USD | CN¥24.89B 3.46B USD | 20.24 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.32 2.69 USD |
-2.03
|
CN¥23.10B 3.21B USD | CN¥12.15M 1.69M USD | CN¥19.32 2.69 USD | CN¥19.75 2.75 USD | CN¥23.10B 3.21B USD | 8.86 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.11 5.3 USD |
-1.58
|
CN¥22.19B 3.09B USD | CN¥3.69M 512.39K USD | CN¥38.05 5.29 USD | CN¥38.80 5.39 USD | CN¥22.19B 3.09B USD | 25.40 | CN¥1.50 0.21 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥47.66 6.63 USD |
-1.47
|
CN¥21.53B 2.99B USD | CN¥5.64M 784.86K USD | CN¥47.14 6.55 USD | CN¥49.29 6.85 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.23 6.71 USD |
-0.06
|
CN¥20.29B 2.82B USD | CN¥5.92M 823.02K USD | CN¥47.91 6.66 USD | CN¥49.32 6.86 USD | CN¥20.29B 2.82B USD | 66.98 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.16 6.7 USD |
-0.7
|
CN¥19.94B 2.77B USD | CN¥1.49M 206.59K USD | CN¥48.15 6.69 USD | CN¥49.20 6.84 USD | CN¥19.94B 2.77B USD | 36.48 | CN¥1.32 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥19.85B 2.76B USD | CN¥45.88M 6.38M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 72.42 | CN¥0.07 0.009 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.64 6.21 USD |
-0.8
|
CN¥18.67B 2.6B USD | CN¥2.46M 341.9K USD | CN¥44.60 6.2 USD | CN¥45.36 6.31 USD | CN¥18.67B 2.6B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.05 5.57 USD |
-1.48
|
CN¥18.62B 2.59B USD | CN¥5.85M 813.19K USD | CN¥40.02 5.56 USD | CN¥40.78 5.67 USD | CN¥18.62B 2.59B USD | 9.35 | CN¥4.28 0.6 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.90 9.72 USD |
-1.2
|
CN¥18.52B 2.58B USD | CN¥3.23M 449.35K USD | CN¥69.81 9.71 USD | CN¥71.56 9.95 USD | CN¥18.52B 2.58B USD | 148.72 | CN¥0.47 0.07 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.93 2.21 USD |
-1.42
|
CN¥18.45B 2.57B USD | CN¥5.84M 811.58K USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥18.45B 2.57B USD | 21.23 | CN¥0.75 0.1 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.51 1.6 USD |
-1.46
|
CN¥18.41B 2.56B USD | CN¥17.41M 2.42M USD | CN¥11.49 1.6 USD | CN¥11.70 1.63 USD | CN¥18.41B 2.56B USD | 383.66 | CN¥0.03 0.004 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.50 2.99 USD |
-2.45
|
CN¥18.27B 2.54B USD | CN¥61.85M 8.6M USD | CN¥21.41 2.98 USD | CN¥22.20 3.09 USD | CN¥18.27B 2.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.21 1.14 USD |
-0.73
|
CN¥18.18B 2.53B USD | CN¥43.00M 5.98M USD | CN¥8.18 1.14 USD | CN¥8.48 1.18 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.25 10.18 USD |
+0.22
|
CN¥18.05B 2.51B USD | CN¥6.34M 880.98K USD | CN¥72.82 10.13 USD | CN¥74.55 10.37 USD | CN¥18.05B 2.51B USD | 27.85 | CN¥2.63 0.37 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.90 1.65 USD |
-0.34
|
CN¥17.46B 2.43B USD | CN¥2.90M 403.03K USD | CN¥11.87 1.65 USD | CN¥12.01 1.67 USD | CN¥17.46B 2.43B USD | 41.03 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.40 2.14 USD |
-1.16
|
CN¥17.20B 2.39B USD | CN¥7.32M 1.02M USD | CN¥15.36 2.14 USD | CN¥15.67 2.18 USD | CN¥17.20B 2.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.31 5.6 USD |
-0.89
|
CN¥17.08B 2.37B USD | CN¥2.06M 286.96K USD | CN¥40.23 5.59 USD | CN¥40.90 5.69 USD | CN¥17.08B 2.37B USD | 47.42 | CN¥0.85 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥19.01 2.64 USD |
-0.99
|
CN¥16.79B 2.33B USD | CN¥26.36M 3.66M USD | CN¥19.00 2.64 USD | CN¥19.62 2.73 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.02 2.64 USD |
-0.99
|
CN¥16.38B 2.28B USD | CN¥7.81M 1.09M USD | CN¥19.00 2.64 USD | CN¥19.61 2.73 USD | CN¥16.38B 2.28B USD | 22.11 | CN¥0.86 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.72 1.35 USD |
-0.72
|
CN¥16.26B 2.26B USD | CN¥10.75M 1.49M USD | CN¥9.71 1.35 USD | CN¥9.85 1.37 USD | CN¥16.26B 2.26B USD | 24.30 | CN¥0.40 0.06 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.03 2.79 USD |
-0.45
|
CN¥16.00B 2.22B USD | CN¥2.32M 323.26K USD | CN¥20.02 2.78 USD | CN¥20.16 2.8 USD | CN¥16.00B 2.22B USD | 30.81 | CN¥0.65 0.09 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.11 2.38 USD |
-0.75
|
CN¥15.88B 2.21B USD | CN¥6.20M 862.65K USD | CN¥16.98 2.36 USD | CN¥17.49 2.43 USD | CN¥15.88B 2.21B USD | 63.37 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.08 4.18 USD |
-0.92
|
CN¥15.75B 2.19B USD | CN¥2.66M 370.17K USD | CN¥30.01 4.17 USD | CN¥30.58 4.25 USD | CN¥15.75B 2.19B USD | 40.10 | CN¥0.75 0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.39 1.72 USD |
-1.74
|
CN¥15.07B 2.1B USD | CN¥13.41M 1.86M USD | CN¥12.38 1.72 USD | CN¥12.87 1.79 USD | CN¥15.07B 2.1B USD | 36.44 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥93.19 12.96 USD |
-0.87
|
CN¥14.84B 2.06B USD | CN¥4.21M 584.93K USD | CN¥92.64 12.88 USD | CN¥94.95 13.2 USD | CN¥14.84B 2.06B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.38 3.39 USD |
-1.3
|
CN¥13.95B 1.94B USD | CN¥2.12M 294.54K USD | CN¥24.39 3.39 USD | CN¥24.85 3.46 USD | CN¥13.95B 1.94B USD | 21.19 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.87 3.46 USD |
-0.68
|
CN¥13.84B 1.92B USD | CN¥2.19M 304.99K USD | CN¥24.87 3.46 USD | CN¥25.06 3.48 USD | CN¥13.84B 1.92B USD | 25.90 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.57 1.74 USD |
-0.44
|
HK$15.02B 1.92B USD | HK$109.46K 14K USD | HK$13.51 1.73 USD | HK$13.71 1.75 USD | HK$15.02B 1.92B USD | 12.80 | HK$1.06 0.14 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.37 2.14 USD |
-1.28
|
CN¥13.76B 1.91B USD | CN¥7.03M 976.85K USD | CN¥15.35 2.13 USD | CN¥15.68 2.18 USD | CN¥13.76B 1.91B USD | 27.94 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥28.22 3.92 USD |
+0.86
|
CN¥13.48B 1.87B USD | CN¥25.53M 3.55M USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.93 1.94 USD |
-3.4
|
CN¥13.24B 1.84B USD | CN¥24.17M 3.36M USD | CN¥13.82 1.92 USD | CN¥14.42 2.01 USD | CN¥13.24B 1.84B USD | 23.61 | CN¥0.59 0.08 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.50 3.27 USD |
+0.34
|
CN¥12.77B 1.78B USD | CN¥8.99M 1.25M USD | CN¥23.35 3.25 USD | CN¥24.09 3.35 USD | CN¥12.77B 1.78B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.46 2.43 USD |
+1.33
|
CN¥12.25B 1.7B USD | CN¥14.16M 1.97M USD | CN¥17.16 2.39 USD | CN¥17.75 2.47 USD | CN¥12.25B 1.7B USD | 20.30 | CN¥0.86 0.12 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.63 0.64 USD |
-9.92
|
CN¥12.18B 1.69B USD | CN¥341.73M 47.52M USD | CN¥4.63 0.64 USD | CN¥4.91 0.68 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.66 2.04 USD |
-0.95
|
CN¥12.09B 1.68B USD | CN¥5.83M 810.42K USD | CN¥14.61 2.03 USD | CN¥14.96 2.08 USD | CN¥12.09B 1.68B USD | 73.29 | CN¥0.20 0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.46 2.15 USD |
-1.47
|
CN¥11.84B 1.65B USD | CN¥5.99M 833.52K USD | CN¥15.45 2.15 USD | CN¥15.73 2.19 USD | CN¥11.84B 1.65B USD | 67.21 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.39 3.25 USD |
-1.18
|
CN¥11.79B 1.64B USD | CN¥2.31M 321.18K USD | CN¥23.38 3.25 USD | CN¥23.75 3.3 USD | CN¥11.79B 1.64B USD | 35.98 | CN¥0.65 0.09 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.43 3.12 USD |
0
|
CN¥11.79B 1.64B USD | CN¥4.15M 576.85K USD | CN¥22.36 3.11 USD | CN¥22.95 3.19 USD | CN¥11.79B 1.64B USD | 23.12 | CN¥0.97 0.13 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.73 3.72 USD |
-1.8
|
CN¥11.57B 1.61B USD | CN¥2.00M 278.65K USD | CN¥26.60 3.7 USD | CN¥27.24 3.79 USD | CN¥11.57B 1.61B USD | 167.06 | CN¥0.16 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.64 2.31 USD |
-0.36
|
CN¥11.48B 1.6B USD | CN¥41.02M 5.7M USD | CN¥16.61 2.31 USD | CN¥17.42 2.42 USD | CN¥11.48B 1.6B USD | 30.25 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.69 0.51 USD |
-2.38
|
CN¥11.09B 1.54B USD | CN¥51.16M 7.11M USD | CN¥3.67 0.51 USD | CN¥3.78 0.53 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.72 0.66 USD |
+0.85
|
CN¥10.57B 1.47B USD | CN¥18.15M 2.52M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.05 1.12 USD |
-0.74
|
CN¥10.30B 1.43B USD | CN¥11.03M 1.53M USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥10.30B 1.43B USD | 23.67 | CN¥0.34 0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.94 10.98 USD |
-0.83
|
CN¥10.26B 1.43B USD | CN¥1.53M 213.42K USD | CN¥78.62 10.93 USD | CN¥79.99 11.12 USD | CN¥10.26B 1.43B USD | 55.59 | CN¥1.42 0.2 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.82 1.09 USD |
-7.67
|
CN¥10.15B 1.41B USD | CN¥201.59M 28.03M USD | CN¥7.82 1.09 USD | CN¥8.50 1.18 USD | CN¥10.15B 1.41B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.26 0.87 USD |
-0.32
|
CN¥10.13B 1.41B USD | CN¥11.89M 1.65M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.86 2.9 USD |
+0.19
|
CN¥9.76B 1.36B USD | CN¥3.16M 439.73K USD | CN¥20.73 2.88 USD | CN¥21.04 2.93 USD | CN¥9.76B 1.36B USD | 37.92 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.09 2.38 USD |
-1.33
|
CN¥9.57B 1.33B USD | CN¥4.69M 652.63K USD | CN¥17.07 2.37 USD | CN¥17.39 2.42 USD | CN¥9.57B 1.33B USD | 33.50 | CN¥0.51 0.07 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.68 1.35 USD |
-0.82
|
CN¥9.48B 1.32B USD | CN¥7.22M 1M USD | CN¥9.64 1.34 USD | CN¥9.76 1.36 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.14 2.11 USD |
-0.26
|
CN¥9.46B 1.32B USD | CN¥11.68M 1.62M USD | CN¥15.08 2.1 USD | CN¥15.60 2.17 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.54 1.33 USD |
+3.58
|
CN¥9.44B 1.31B USD | CN¥36.36M 5.06M USD | CN¥9.16 1.27 USD | CN¥9.69 1.35 USD | CN¥9.44B 1.31B USD | 35.33 | CN¥0.27 0.04 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.22 1 USD |
-3.86
|
CN¥9.29B 1.29B USD | CN¥67.98M 9.45M USD | CN¥7.17 1 USD | CN¥7.52 1.05 USD | CN¥9.29B 1.29B USD | 722.00 | CN¥0.01 0.001 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.19 6.14 USD |
+0.94
|
CN¥9.23B 1.28B USD | CN¥1.14M 158.26K USD | CN¥43.52 6.05 USD | CN¥44.50 6.19 USD | CN¥9.23B 1.28B USD | 28.50 | CN¥1.55 0.22 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.33 0.74 USD |
-1.66
|
CN¥9.21B 1.28B USD | CN¥18.51M 2.57M USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥9.21B 1.28B USD | 25.38 | CN¥0.21 0.03 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.56 1.05 USD |
-0.92
|
CN¥9.19B 1.28B USD | CN¥7.92M 1.1M USD | CN¥7.55 1.05 USD | CN¥7.63 1.06 USD | CN¥9.19B 1.28B USD | 75.59 | CN¥0.10 0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.07 7.52 USD |
-2.47
|
CN¥9.08B 1.26B USD | CN¥2.17M 301.68K USD | CN¥53.60 7.45 USD | CN¥55.30 7.69 USD | CN¥9.08B 1.26B USD | 52.49 | CN¥1.03 0.14 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.51 5.35 USD |
+1.05
|
CN¥9.00B 1.25B USD | CN¥6.37M 885.73K USD | CN¥38.02 5.29 USD | CN¥39.24 5.46 USD | CN¥9.00B 1.25B USD | 38.50 | CN¥1.00 0.14 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.09 2.65 USD |
-1.45
|
CN¥8.87B 1.23B USD | CN¥3.28M 455.74K USD | CN¥19.06 2.65 USD | CN¥19.44 2.7 USD | CN¥8.87B 1.23B USD | 20.97 | CN¥0.91 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.29 0.87 USD |
-2.02
|
CN¥8.83B 1.23B USD | CN¥14.87M 2.07M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.90 2.07 USD |
-0.4
|
CN¥8.75B 1.22B USD | CN¥2.44M 339.75K USD | CN¥14.83 2.06 USD | CN¥15.05 2.09 USD | CN¥8.75B 1.22B USD | 16.55 | CN¥0.90 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.98 3.06 USD |
-1.35
|
CN¥8.61B 1.2B USD | CN¥4.50M 625.75K USD | CN¥21.98 3.06 USD | CN¥22.65 3.15 USD | CN¥8.61B 1.2B USD | 29.70 | CN¥0.74 0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.44 3.4 USD |
-1.29
|
CN¥8.50B 1.18B USD | CN¥1.70M 236.42K USD | CN¥24.35 3.39 USD | CN¥24.96 3.47 USD | CN¥8.50B 1.18B USD | 44.43 | CN¥0.55 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.55 2.02 USD |
-1.36
|
CN¥8.50B 1.18B USD | CN¥2.45M 341.33K USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.20 9.48 USD |
-0.87
|
CN¥8.30B 1.15B USD | CN¥523.68K 72.81K USD | CN¥68.14 9.47 USD | CN¥69.22 9.62 USD | CN¥8.30B 1.15B USD | 63.14 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥8.29B 1.15B USD | CN¥11.27M 1.57M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥8.29B 1.15B USD | 18.50 | CN¥0.32 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.93 5.69 USD |
-2.32
|
CN¥8.25B 1.15B USD | CN¥2.49M 346.24K USD | CN¥40.90 5.69 USD | CN¥41.96 5.83 USD | CN¥8.25B 1.15B USD | 43.54 | CN¥0.94 0.13 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.93 0.55 USD |
-1.5
|
CN¥8.24B 1.15B USD | CN¥19.99M 2.78M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥50.10 6.97 USD |
+3.09
|
CN¥8.23B 1.14B USD | CN¥3.52M 489.73K USD | CN¥48.45 6.74 USD | CN¥50.47 7.02 USD | CN¥8.23B 1.14B USD | 161.61 | CN¥0.31 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.91 1.1 USD |
+2.73
|
CN¥8.13B 1.13B USD | CN¥47.55M 6.61M USD | CN¥7.65 1.06 USD | CN¥8.30 1.15 USD | CN¥8.13B 1.13B USD | 98.87 | CN¥0.08 0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.93 2.21 USD |
-0.87
|
CN¥7.97B 1.11B USD | CN¥4.48M 622.52K USD | CN¥15.91 2.21 USD | CN¥16.12 2.24 USD | CN¥7.97B 1.11B USD | 17.50 | CN¥0.91 0.13 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.49 1.88 USD |
-1.17
|
CN¥7.91B 1.1B USD | CN¥3.55M 493.18K USD | CN¥13.38 1.86 USD | CN¥13.66 1.9 USD | CN¥7.91B 1.1B USD | 18.47 | CN¥0.73 0.1 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.04 0.7 USD |
-1.37
|
CN¥7.81B 1.09B USD | CN¥24.52M 3.41M USD | CN¥5.02 0.7 USD | CN¥5.15 0.72 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.34 1.99 USD |
+0.63
|
CN¥7.79B 1.08B USD | CN¥12.03M 1.67M USD | CN¥14.17 1.97 USD | CN¥14.49 2.01 USD | CN¥7.79B 1.08B USD | 27.57 | CN¥0.52 0.07 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.43 2.01 USD |
-2.7
|
CN¥7.77B 1.08B USD | CN¥31.28M 4.35M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}