Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (63)
- {{country.name}}
- Tutti i paesi
- Cina (63)
Shenzhen (63)
- {{item.name}}
- Tutte le borse
- Shanghai (70)
- Shenzhen (63)
Immobiliare (63)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.1 1.27 USD |
+0.11
|
$82.45B 11.46B USD | $41.31M 5.74M USD | $9.06 1.26 USD | $9.15 1.27 USD | $82.45B 11.46B USD | 24.59 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
-0.29
|
$77.53B 10.78B USD | $65.29M 9.08M USD | $6.8 0.95 USD | $6.86 0.95 USD | $77.53B 10.78B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.05 1.4 USD |
+1.31
|
$31.27B 4.35B USD | $20.95M 2.91M USD | $9.89 1.38 USD | $10.09 1.4 USD | $31.27B 4.35B USD | 12.25 | $0.82 0.11 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.62 1.2 USD |
-2.71
|
$17.81B 2.48B USD | $16.61M 2.31M USD | $8.61 1.2 USD | $8.84 1.23 USD | $17.81B 2.48B USD | 16.57 | $0.52 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.24 2.12 USD |
-1.42
|
$13.87B 1.93B USD | $5.5M 765.3K USD | $15.19 2.11 USD | $15.89 2.21 USD | $13.87B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.55 0.33 USD |
+0.39
|
$15.03B 1.92B USD | $125.2K 16.01K USD | $2.5 0.32 USD | $2.56 0.33 USD | $15.03B 1.92B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.02 1.67 USD |
-2.2
|
$12.75B 1.77B USD | $15.29M 2.13M USD | $12.02 1.67 USD | $12.6 1.75 USD | $12.75B 1.77B USD | 15.21 | $0.79 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
-0.77
|
$11.02B 1.53B USD | $17.89M 2.49M USD | $2.53 0.35 USD | $2.59 0.36 USD | $11.02B 1.53B USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.26 0.87 USD |
+1.29
|
$8.45B 1.18B USD | $20.82M 2.89M USD | $6.14 0.85 USD | $6.4 0.89 USD | $8.45B 1.18B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.08 1.12 USD |
+1
|
$8.34B 1.16B USD | $6.09M 847.34K USD | $7.9 1.1 USD | $8.11 1.13 USD | $8.34B 1.16B USD | 269.33 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.72 0.38 USD |
0
|
$8.13B 1.13B USD | $27.14M 3.77M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.13B 1.13B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
0
|
$8.79B 1.12B USD | $111.6K 14.27K USD | $1.62 0.21 USD | $1.64 0.21 USD | $8.79B 1.12B USD | 54.66 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.65 1.9 USD |
+0.37
|
$7.92B 1.1B USD | $7.31M 1.02M USD | $13.5 1.88 USD | $13.7 1.9 USD | $7.92B 1.1B USD | 341.25 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.13 6.28 USD |
+0.49
|
$7.63B 1.06B USD | $7.17M 997.42K USD | $44.4 6.17 USD | $45.48 6.32 USD | $7.63B 1.06B USD | 63.56 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.22 0.45 USD |
-2.72
|
$7.58B 1.05B USD | $301.81M 41.96M USD | $3.16 0.44 USD | $3.29 0.46 USD | $7.58B 1.05B USD | 107.33 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.3 0.18 USD |
+4.84
|
$6.94B 965.19M USD | $68.13M 9.47M USD | $1.23 0.17 USD | $1.3 0.18 USD | $6.94B 965.19M USD | 0 | -$2.27 -0.3 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.45 0.34 USD |
+0.41
|
$6.63B 922.42M USD | $66.41M 9.23M USD | $2.36 0.33 USD | $2.53 0.35 USD | $6.63B 922.42M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.74 0.38 USD |
0
|
$6.56B 912.55M USD | $6.26M 870.51K USD | $2.7 0.38 USD | $2.76 0.38 USD | $6.56B 912.55M USD | 68.50 | $0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+0.94
|
$6.52B 907.19M USD | $17.02M 2.37M USD | $2.11 0.29 USD | $2.16 0.3 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.79 0.94 USD |
-5.03
|
$6.31B 877.09M USD | $51.69M 7.19M USD | $6.79 0.94 USD | $7.3 1.02 USD | $6.31B 877.09M USD | 0 | -$0.14 -0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.37 0.19 USD |
+0.74
|
$5.96B 828.28M USD | $63.26M 8.8M USD | $1.35 0.19 USD | $1.38 0.19 USD | $5.96B 828.28M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
0
|
$5.92B 823.43M USD | $20.93M 2.91M USD | $1.84 0.26 USD | $1.87 0.26 USD | $5.92B 823.43M USD | 0 | -$0.11 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.61 0.5 USD |
+0.56
|
$5.36B 744.85M USD | $12.1M 1.68M USD | $3.56 0.49 USD | $3.67 0.51 USD | $5.36B 744.85M USD | 72.20 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.05 0.56 USD |
+0.5
|
$5.22B 725.99M USD | $91.44M 12.71M USD | $4.03 0.56 USD | $4.2 0.58 USD | $5.22B 725.99M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.46 0.9 USD |
+1.73
|
$5.19B 721.53M USD | $9.18M 1.28M USD | $6.33 0.88 USD | $6.5 0.9 USD | $5.19B 721.53M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.17 1 USD |
-0.69
|
$4.77B 662.8M USD | $12.59M 1.75M USD | $7.13 0.99 USD | $7.43 1.03 USD | $4.77B 662.8M USD | 0 | -$3.05 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.08 0.57 USD |
-9.93
|
$4.53B 629.6M USD | $87.51M 12.17M USD | $4.08 0.57 USD | $4.2 0.58 USD | $4.53B 629.6M USD | 45.33 | $0.09 0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.22 1.14 USD |
+1.99
|
$4.51B 627.41M USD | $4.78M 664.15K USD | $8.06 1.12 USD | $8.27 1.15 USD | $4.51B 627.41M USD | 0 | -$1.87 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.53 0.77 USD |
+0.36
|
$4.47B 622.12M USD | $8.2M 1.14M USD | $5.41 0.75 USD | $5.56 0.77 USD | $4.47B 622.12M USD | 138.25 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-1.33
|
$4.44B 617.91M USD | $71.52M 9.94M USD | $2.15 0.3 USD | $2.26 0.31 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.61 0.33 USD |
0
|
$4.71B 602.07M USD | $48.9K 6.25K USD | $2.59 0.33 USD | $2.62 0.33 USD | $4.71B 602.07M USD | 0 | -$1.99 -0.2 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.6 0.5 USD |
-1.37
|
$4.25B 591.01M USD | $52.58M 7.31M USD | $3.57 0.5 USD | $3.71 0.52 USD | $4.25B 591.01M USD | 72.00 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
-1.1
|
$4.24B 589.69M USD | $28.57M 3.97M USD | $2.7 0.38 USD | $2.73 0.38 USD | $4.24B 589.69M USD | 135.00 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.27 0.59 USD |
-2.06
|
$3.6B 500.96M USD | $93.47M 13M USD | $4.19 0.58 USD | $4.54 0.63 USD | $3.6B 500.96M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.22 0.31 USD |
-1.33
|
$3.59B 499.21M USD | $34.67M 4.82M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.59B 499.21M USD | 8.88 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.63 0.64 USD |
+1.54
|
$3.49B 484.84M USD | $15.06M 2.09M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.49B 484.84M USD | 66.14 | $0.07 0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
+0.94
|
$3.42B 476.2M USD | $27.72M 3.85M USD | $2.11 0.29 USD | $2.16 0.3 USD | $3.42B 476.2M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.04 0.42 USD |
-1.94
|
$3.08B 427.88M USD | $37.04M 5.15M USD | $3 0.42 USD | $3.12 0.43 USD | $3.08B 427.88M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-2.02
|
$3.27B 418.39M USD | $48.4K 6.19K USD | $0.9499 0.12 USD | $1 0.13 USD | $3.27B 418.39M USD | 0 | -$0.6 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $3.91 0.54 USD |
+5.11
|
$2.92B 406.17M USD | $33.3M 4.63M USD | $3.75 0.52 USD | $3.91 0.54 USD | $2.92B 406.17M USD | 0 | -$7.16 -0.9 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.02 0.56 USD |
+1.52
|
$2.57B 356.77M USD | $18.83M 2.62M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.57B 356.77M USD | 0 | -$0.07 -0.009 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.08 0.43 USD |
-5.23
|
$2.54B 353.22M USD | $36.63M 5.09M USD | $3.06 0.43 USD | $3.21 0.45 USD | $2.54B 353.22M USD | 0 | -$0.1 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.27 1.43 USD |
-0.29
|
$2.49B 345.64M USD | $5.05M 701.49K USD | $10.16 1.41 USD | $10.44 1.45 USD | $2.49B 345.64M USD | 0 | -$0.16 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.24 0.31 USD |
+0.45
|
$2.47B 342.75M USD | $11.88M 1.65M USD | $2.2 0.31 USD | $2.26 0.31 USD | $2.47B 342.75M USD | 0 | -$0.24 -0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.3 0.18 USD |
0
|
$2.25B 313.47M USD | $140.78M 19.57M USD | $1.27 0.18 USD | $1.35 0.19 USD | $2.25B 313.47M USD | 0 | -$0.53 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.54 1.33 USD |
+1.71
|
$2.16B 300.15M USD | $4.21M 585.19K USD | $9.31 1.29 USD | $9.62 1.34 USD | $2.16B 300.15M USD | 15.38 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.62 0.36 USD |
+2.75
|
$2.03B 282.02M USD | $32.89M 4.57M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.03B 282.02M USD | 0 | -$1.3 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.37 0.47 USD |
-9.89
|
$1.57B 218.13M USD | $10.16M 1.41M USD | $3.74 0.52 USD | $3.79 0.53 USD | $1.57B 218.13M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.58 0.22 USD |
+5.33
|
$1.18B 164.75M USD | $13.89M 1.93M USD | $1.53 0.21 USD | $1.58 0.22 USD | $1.18B 164.75M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.3 0.32 USD |
-4.96
|
$688.31M 95.71M USD | $12.36M 1.72M USD | $2.3 0.32 USD | $2.38 0.33 USD | $688.31M 95.71M USD | 0 | -$0.83 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.65 0.65 USD |
0
|
$682.82M 94.94M USD | $8.66M 1.2M USD | $4.4 0.61 USD | $4.83 0.67 USD | $682.82M 94.94M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}