Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
- {{country.name}}
- Tutti i paesi
- Cina (61)
Shenzhen (61)
- {{item.name}}
- Tutte le borse
- Shanghai (69)
- Shenzhen (61)
Immobiliare (61)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.17 1.28 USD |
+2.12
|
$83.09B 11.55B USD | $48.08M 6.69M USD | $8.96 1.25 USD | $9.18 1.28 USD | $83.09B 11.55B USD | 22.92 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.66 0.93 USD |
+1.83
|
$75.24B 10.46B USD | $105.08M 14.61M USD | $6.51 0.91 USD | $6.68 0.93 USD | $75.24B 10.46B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.75 1.36 USD |
+1.77
|
$30.34B 4.22B USD | $16.24M 2.26M USD | $9.55 1.33 USD | $9.78 1.36 USD | $30.34B 4.22B USD | 10.59 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
+0.58
|
$17.83B 2.48B USD | $7.95M 1.11M USD | $8.57 1.19 USD | $8.68 1.21 USD | $17.83B 2.48B USD | 16.28 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.68 2.6 USD |
+0.11
|
$16.99B 2.36B USD | $5.01M 696.82K USD | $18.2 2.53 USD | $18.79 2.61 USD | $16.99B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.03 0.39 USD |
-0.66
|
$18.45B 2.36B USD | $49.9K 6.38K USD | $3.01 0.38 USD | $3.04 0.39 USD | $18.45B 2.36B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.12 1.69 USD |
+0.08
|
$12.85B 1.79B USD | $3.78M 525.66K USD | $12.06 1.68 USD | $12.22 1.7 USD | $12.85B 1.79B USD | 14.78 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.89 0.4 USD |
+2.12
|
$12.39B 1.72B USD | $19.85M 2.76M USD | $2.82 0.39 USD | $2.9 0.4 USD | $12.39B 1.72B USD | 0 | -$0.73 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.46 1.45 USD |
+0.58
|
$9.72B 1.35B USD | $30.12M 4.19M USD | $10.31 1.43 USD | $10.79 1.5 USD | $9.72B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3 0.42 USD |
+3.09
|
$8.97B 1.25B USD | $39.31M 5.47M USD | $2.9 0.4 USD | $3.01 0.42 USD | $8.97B 1.25B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.23 0.45 USD |
-0.31
|
$8.75B 1.22B USD | $114.2M 15.88M USD | $3.16 0.44 USD | $3.36 0.47 USD | $8.75B 1.22B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.43B 1.21B USD | $68.05K 8.7K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.43B 1.21B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.38 1.17 USD |
+0.12
|
$8.62B 1.2B USD | $3.05M 424.44K USD | $8.34 1.16 USD | $8.44 1.17 USD | $8.62B 1.2B USD | 279.33 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.35 0.88 USD |
-0.31
|
$8.57B 1.19B USD | $8.53M 1.19M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.57B 1.19B USD | 0 | -$1.16 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+4.76
|
$8.22B 1.14B USD | $181.94M 25.3M USD | $1.51 0.21 USD | $1.54 0.21 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14 1.95 USD |
-0.28
|
$8.12B 1.13B USD | $5.41M 751.57K USD | $13.95 1.94 USD | $14.11 1.96 USD | $8.12B 1.13B USD | 350.00 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.34 6.44 USD |
+3.32
|
$7.83B 1.09B USD | $10.64M 1.48M USD | $44.31 6.16 USD | $46.98 6.53 USD | $7.83B 1.09B USD | 65.26 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
+1.91
|
$7.66B 1.07B USD | $18.69M 2.6M USD | $3.14 0.44 USD | $3.24 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.13 0.44 USD |
+2.29
|
$7.37B 1.03B USD | $130.23M 18.11M USD | $3.04 0.42 USD | $3.15 0.44 USD | $7.37B 1.03B USD | 156.50 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.28 0.32 USD |
+1.79
|
$6.92B 962.04M USD | $20.99M 2.92M USD | $2.24 0.31 USD | $2.3 0.32 USD | $6.92B 962.04M USD | 57.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.48 0.21 USD |
+3.5
|
$6.44B 894.78M USD | $166.86M 23.2M USD | $1.44 0.2 USD | $1.53 0.21 USD | $6.44B 894.78M USD | 0 | -$2.16 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.83 0.67 USD |
+1.05
|
$6.23B 865.81M USD | $85.01M 11.82M USD | $4.78 0.66 USD | $5.03 0.7 USD | $6.23B 865.81M USD | 0 | -$0.02 -0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.92 0.27 USD |
+1.05
|
$6.11B 849.99M USD | $27.58M 3.83M USD | $1.89 0.26 USD | $1.94 0.27 USD | $6.11B 849.99M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.41 1.03 USD |
+0.41
|
$5.95B 827.64M USD | $32.23M 4.48M USD | $7.31 1.02 USD | $7.5 1.04 USD | $5.95B 827.64M USD | 370.50 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.86 0.95 USD |
+9.94
|
$5.79B 804.82M USD | $76.25M 10.6M USD | $6.38 0.89 USD | $6.86 0.95 USD | $5.79B 804.82M USD | 62.36 | $0.11 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.76 0.52 USD |
+0.27
|
$5.58B 775.8M USD | $7.22M 1M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.58B 775.8M USD | 188.00 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.12 1.13 USD |
0
|
$5.4B 750.62M USD | $5.5M 765.35K USD | $8.08 1.12 USD | $8.21 1.14 USD | $5.4B 750.62M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.48 0.34 USD |
+1.64
|
$4.94B 687.18M USD | $31.49M 4.38M USD | $2.42 0.34 USD | $2.5 0.35 USD | $4.94B 687.18M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.98 0.38 USD |
+0.34
|
$5.31B 678.47M USD | $61.13K 7.82K USD | $2.97 0.38 USD | $2.98 0.38 USD | $5.31B 678.47M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.83 1.23 USD |
+0.34
|
$4.85B 674.31M USD | $3.27M 454.57K USD | $8.76 1.22 USD | $8.91 1.24 USD | $4.85B 674.31M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.71 0.79 USD |
+0.88
|
$4.62B 642.37M USD | $6.14M 853.85K USD | $5.65 0.79 USD | $5.79 0.81 USD | $4.62B 642.37M USD | 142.75 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.08 0.57 USD |
+1.75
|
$4.53B 629.6M USD | $45.3M 6.3M USD | $3.97 0.55 USD | $4.14 0.58 USD | $4.53B 629.6M USD | 45.33 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.8 0.39 USD |
+0.72
|
$4.4B 611.53M USD | $16.7M 2.32M USD | $2.77 0.39 USD | $2.83 0.39 USD | $4.4B 611.53M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.62 0.5 USD |
+0.84
|
$4.27B 594.29M USD | $18.99M 2.64M USD | $3.57 0.5 USD | $3.66 0.51 USD | $4.27B 594.29M USD | 72.39 | $0.05 0.006 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.46 0.34 USD |
-4.28
|
$4.27B 593.18M USD | $52.08M 7.24M USD | $2.45 0.34 USD | $2.58 0.36 USD | $4.27B 593.18M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
+0.92
|
$4.13B 574.9M USD | $6.75M 938.47K USD | $5.42 0.75 USD | $5.5 0.76 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.41 0.34 USD |
+0.84
|
$3.9B 541.94M USD | $21.83M 3.04M USD | $2.38 0.33 USD | $2.45 0.34 USD | $3.9B 541.94M USD | 11.47 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.28 0.32 USD |
+2.24
|
$3.63B 505M USD | $28.61M 3.98M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.63B 505M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.83 0.67 USD |
+1.05
|
$3.61B 501.74M USD | $7.63M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $3.61B 501.74M USD | 0 | -$7.51 -1.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.01 0.42 USD |
-0.99
|
$3.31B 460.57M USD | $38.12M 5.3M USD | $2.96 0.41 USD | $3.07 0.43 USD | $3.31B 460.57M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
0
|
$3.3B 458.67M USD | $32.14M 4.47M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.3B 458.67M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.57B 456.81M USD | $174.2K 22.27K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.57B 456.81M USD | 0 | -$0.61 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.45 1.73 USD |
-0.56
|
$3.01B 419M USD | $7.24M 1.01M USD | $12.39 1.72 USD | $12.65 1.76 USD | $3.01B 419M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.13 0.57 USD |
+1.23
|
$2.64B 366.53M USD | $22.25M 3.09M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.64B 366.53M USD | 31.76 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.09 0.43 USD |
-0.32
|
$2.55B 354.37M USD | $7.15M 994.79K USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.55B 354.37M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.7 1.49 USD |
+0.94
|
$2.42B 336.65M USD | $3.83M 532.23K USD | $10.52 1.46 USD | $10.85 1.51 USD | $2.42B 336.65M USD | 21.83 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.05 0.42 USD |
-0.65
|
$2.36B 328.3M USD | $10.11M 1.41M USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.36B 328.3M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.04 0.56 USD |
-0.49
|
$1.88B 261.5M USD | $7.79M 1.08M USD | $4.01 0.56 USD | $4.08 0.57 USD | $1.88B 261.5M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.94 0.27 USD |
+0.52
|
$1.45B 202.28M USD | $6.96M 967.74K USD | $1.92 0.27 USD | $1.95 0.27 USD | $1.45B 202.28M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.83 1.09 USD |
-1.39
|
$1.15B 159.87M USD | $878.5K 122.15K USD | $7.76 1.08 USD | $7.98 1.11 USD | $1.15B 159.87M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.15 0.44 USD |
+0.64
|
$942.69M 131.07M USD | $4.17M 579.13K USD | $3.13 0.44 USD | $3.18 0.44 USD | $942.69M 131.07M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}