$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
+2.12
$83.09B 11.55B USD $48.08M 6.69M USD $8.96 1.25 USD $9.18 1.28 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.66 0.93 USD
+1.83
$75.24B 10.46B USD $105.08M 14.61M USD $6.51 0.91 USD $6.68 0.93 USD $75.24B 10.46B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.75 1.36 USD
+1.77
$30.34B 4.22B USD $16.24M 2.26M USD $9.55 1.33 USD $9.78 1.36 USD $30.34B 4.22B USD 10.59 $0.92 0.13 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.63 1.2 USD
+0.58
$17.83B 2.48B USD $7.95M 1.11M USD $8.57 1.19 USD $8.68 1.21 USD $17.83B 2.48B USD 16.28 $0.53 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $18.68 2.6 USD
+0.11
$16.99B 2.36B USD $5.01M 696.82K USD $18.2 2.53 USD $18.79 2.61 USD $16.99B 2.36B USD 0 -$0.1 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.03 0.39 USD
-0.66
$18.45B 2.36B USD $49.9K 6.38K USD $3.01 0.38 USD $3.04 0.39 USD $18.45B 2.36B USD 0 -$0.11 -0.01 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.12 1.69 USD
+0.08
$12.85B 1.79B USD $3.78M 525.66K USD $12.06 1.68 USD $12.22 1.7 USD $12.85B 1.79B USD 14.78 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.89 0.4 USD
+2.12
$12.39B 1.72B USD $19.85M 2.76M USD $2.82 0.39 USD $2.9 0.4 USD $12.39B 1.72B USD 0 -$0.73 -0.1 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.46 1.45 USD
+0.58
$9.72B 1.35B USD $30.12M 4.19M USD $10.31 1.43 USD $10.79 1.5 USD $9.72B 1.35B USD 0 -$0.11 -0.01 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3 0.42 USD
+3.09
$8.97B 1.25B USD $39.31M 5.47M USD $2.9 0.4 USD $3.01 0.42 USD $8.97B 1.25B USD 0 -$3.75 -0.5 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.23 0.45 USD
-0.31
$8.75B 1.22B USD $114.2M 15.88M USD $3.16 0.44 USD $3.36 0.47 USD $8.75B 1.22B USD 0 -$0.51 -0.07 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$9.43B 1.21B USD $68.05K 8.7K USD $1.64 0.21 USD $1.66 0.21 USD $9.43B 1.21B USD 55.00 $0.03 0.003 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.38 1.17 USD
+0.12
$8.62B 1.2B USD $3.05M 424.44K USD $8.34 1.16 USD $8.44 1.17 USD $8.62B 1.2B USD 279.33 $0.03 0.004 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.35 0.88 USD
-0.31
$8.57B 1.19B USD $8.53M 1.19M USD $6.33 0.88 USD $6.39 0.89 USD $8.57B 1.19B USD 0 -$1.16 -0.1 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.54 0.21 USD
+4.76
$8.22B 1.14B USD $181.94M 25.3M USD $1.51 0.21 USD $1.54 0.21 USD $8.22B 1.14B USD 0 -$6.13 -0.8 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14 1.95 USD
-0.28
$8.12B 1.13B USD $5.41M 751.57K USD $13.95 1.94 USD $14.11 1.96 USD $8.12B 1.13B USD 350.00 $0.04 0.005 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $46.34 6.44 USD
+3.32
$7.83B 1.09B USD $10.64M 1.48M USD $44.31 6.16 USD $46.98 6.53 USD $7.83B 1.09B USD 65.26 $0.71 0.1 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
+1.91
$7.66B 1.07B USD $18.69M 2.6M USD $3.14 0.44 USD $3.24 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.13 0.44 USD
+2.29
$7.37B 1.03B USD $130.23M 18.11M USD $3.04 0.42 USD $3.15 0.44 USD $7.37B 1.03B USD 156.50 $0.02 0.002 USD
Suning Universal Co.,Ltd  000718.SZ $2.28 0.32 USD
+1.79
$6.92B 962.04M USD $20.99M 2.92M USD $2.24 0.31 USD $2.3 0.32 USD $6.92B 962.04M USD 57.00 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.48 0.21 USD
+3.5
$6.44B 894.78M USD $166.86M 23.2M USD $1.44 0.2 USD $1.53 0.21 USD $6.44B 894.78M USD 0 -$2.16 -0.3 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.83 0.67 USD
+1.05
$6.23B 865.81M USD $85.01M 11.82M USD $4.78 0.66 USD $5.03 0.7 USD $6.23B 865.81M USD 0 -$0.02 -0.002 USD
Rongan Property Co.,Ltd.  000517.SZ $1.92 0.27 USD
+1.05
$6.11B 849.99M USD $27.58M 3.83M USD $1.89 0.26 USD $1.94 0.27 USD $6.11B 849.99M USD 0 -$0.67 -0.09 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.41 1.03 USD
+0.41
$5.95B 827.64M USD $32.23M 4.48M USD $7.31 1.02 USD $7.5 1.04 USD $5.95B 827.64M USD 370.50 $0.02 0.002 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $6.86 0.95 USD
+9.94
$5.79B 804.82M USD $76.25M 10.6M USD $6.38 0.89 USD $6.86 0.95 USD $5.79B 804.82M USD 62.36 $0.11 0.02 USD
China Union Holdings Ltd.  000036.SZ $3.76 0.52 USD
+0.27
$5.58B 775.8M USD $7.22M 1M USD $3.74 0.52 USD $3.8 0.53 USD $5.58B 775.8M USD 188.00 $0.02 0.002 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.12 1.13 USD
0
$5.4B 750.62M USD $5.5M 765.35K USD $8.08 1.12 USD $8.21 1.14 USD $5.4B 750.62M USD 0 -$2.97 -0.4 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.48 0.34 USD
+1.64
$4.94B 687.18M USD $31.49M 4.38M USD $2.42 0.34 USD $2.5 0.35 USD $4.94B 687.18M USD 0 -$0.09 -0.01 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.98 0.38 USD
+0.34
$5.31B 678.47M USD $61.13K 7.82K USD $2.97 0.38 USD $2.98 0.38 USD $5.31B 678.47M USD 0 -$2.04 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.83 1.23 USD
+0.34
$4.85B 674.31M USD $3.27M 454.57K USD $8.76 1.22 USD $8.91 1.24 USD $4.85B 674.31M USD 0 -$1.86 -0.2 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.71 0.79 USD
+0.88
$4.62B 642.37M USD $6.14M 853.85K USD $5.65 0.79 USD $5.79 0.81 USD $4.62B 642.37M USD 142.75 $0.04 0.005 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.08 0.57 USD
+1.75
$4.53B 629.6M USD $45.3M 6.3M USD $3.97 0.55 USD $4.14 0.58 USD $4.53B 629.6M USD 45.33 $0.09 0.01 USD
China Wuyi Co., Ltd.  000797.SZ $2.8 0.39 USD
+0.72
$4.4B 611.53M USD $16.7M 2.32M USD $2.77 0.39 USD $2.83 0.39 USD $4.4B 611.53M USD 0 -$0.04 -0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.62 0.5 USD
+0.84
$4.27B 594.29M USD $18.99M 2.64M USD $3.57 0.5 USD $3.66 0.51 USD $4.27B 594.29M USD 72.39 $0.05 0.006 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.46 0.34 USD
-4.28
$4.27B 593.18M USD $52.08M 7.24M USD $2.45 0.34 USD $2.58 0.36 USD $4.27B 593.18M USD 0 -$1.71 -0.2 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.49 0.76 USD
+0.92
$4.13B 574.9M USD $6.75M 938.47K USD $5.42 0.75 USD $5.5 0.76 USD $4.13B 574.9M USD 68.62 $0.08 0.01 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.41 0.34 USD
+0.84
$3.9B 541.94M USD $21.83M 3.04M USD $2.38 0.33 USD $2.45 0.34 USD $3.9B 541.94M USD 11.47 $0.21 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.28 0.32 USD
+2.24
$3.63B 505M USD $28.61M 3.98M USD $2.22 0.31 USD $2.29 0.32 USD $3.63B 505M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.83 0.67 USD
+1.05
$3.61B 501.74M USD $7.63M 1.06M USD $4.75 0.66 USD $4.86 0.68 USD $3.61B 501.74M USD 0 -$7.51 -1.04 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.01 0.42 USD
-0.99
$3.31B 460.57M USD $38.12M 5.3M USD $2.96 0.41 USD $3.07 0.43 USD $3.31B 460.57M USD 0 -$0.23 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.28 0.46 USD
0
$3.3B 458.67M USD $32.14M 4.47M USD $3.25 0.45 USD $3.35 0.47 USD $3.3B 458.67M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9699 0.12 USD
-1.02
$3.57B 456.81M USD $174.2K 22.27K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.57B 456.81M USD 0 -$0.61 -0.07 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.45 1.73 USD
-0.56
$3.01B 419M USD $7.24M 1.01M USD $12.39 1.72 USD $12.65 1.76 USD $3.01B 419M USD 0 -$0.16 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.13 0.57 USD
+1.23
$2.64B 366.53M USD $22.25M 3.09M USD $4.07 0.57 USD $4.22 0.59 USD $2.64B 366.53M USD 31.76 $0.13 0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.09 0.43 USD
-0.32
$2.55B 354.37M USD $7.15M 994.79K USD $3.07 0.43 USD $3.13 0.44 USD $2.55B 354.37M USD 0 -$0.11 -0.01 USD
NEW DAZHENG  002968.SZ $10.7 1.49 USD
+0.94
$2.42B 336.65M USD $3.83M 532.23K USD $10.52 1.46 USD $10.85 1.51 USD $2.42B 336.65M USD 21.83 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $3.05 0.42 USD
-0.65
$2.36B 328.3M USD $10.11M 1.41M USD $3.03 0.42 USD $3.11 0.43 USD $2.36B 328.3M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.04 0.56 USD
-0.49
$1.88B 261.5M USD $7.79M 1.08M USD $4.01 0.56 USD $4.08 0.57 USD $1.88B 261.5M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.94 0.27 USD
+0.52
$1.45B 202.28M USD $6.96M 967.74K USD $1.92 0.27 USD $1.95 0.27 USD $1.45B 202.28M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.83 1.09 USD
-1.39
$1.15B 159.87M USD $878.5K 122.15K USD $7.76 1.08 USD $7.98 1.11 USD $1.15B 159.87M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.15 0.44 USD
+0.64
$942.69M 131.07M USD $4.17M 579.13K USD $3.13 0.44 USD $3.18 0.44 USD $942.69M 131.07M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui