Paese: Cina Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (492)
- {{country.name}}
- Tutti i paesi
- Cina (492)
Shenzhen (492)
- {{item.name}}
- Tutte le borse
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.89 3.88 USD |
-6.75
|
$257.51B 35.81B USD | $74.09M 10.3M USD | $27.06 3.76 USD | $28.79 4 USD | $257.51B 35.81B USD | 19.23 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $432.8 60.18 USD |
-1.63
|
$231.07B 32.13B USD | $12.73M 1.77M USD | $419.39 58.31 USD | $451.5 62.78 USD | $231.07B 32.13B USD | 42.01 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.88 4.43 USD |
-9.99
|
$231.05B 32.13B USD | $45.49M 6.32M USD | $35.42 4.92 USD | $37.43 5.2 USD | $231.05B 32.13B USD | 18.11 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.28 4.35 USD |
-10.01
|
$141.08B 19.62B USD | $124.97M 17.38M USD | $31.28 4.35 USD | $32.62 4.54 USD | $141.08B 19.62B USD | 17.77 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.82B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.82B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.51 0.32 USD |
-9.71
|
$149.99B 19.18B USD | $2.81M 359K USD | $2.5 0.32 USD | $2.66 0.34 USD | $149.99B 19.18B USD | 17.92 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $246.18 34.23 USD |
-12.18
|
$132.35B 18.4B USD | $18.79M 2.61M USD | $232 32.26 USD | $269 37.4 USD | $132.35B 18.4B USD | 72.61 | $3.39 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-10
|
$100.31B 13.95B USD | $50.66M 7.04M USD | $43.39 6.03 USD | $45.8 6.37 USD | $100.31B 13.95B USD | 482.11 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.06 2.51 USD |
-20.02
|
$89.99B 12.51B USD | $120.23M 16.72M USD | $18.06 2.51 USD | $19.85 2.76 USD | $89.99B 12.51B USD | 24.73 | $0.73 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.24 6.99 USD |
-10.38
|
$86.49B 12.03B USD | $39.35M 5.47M USD | $46 6.4 USD | $52.99 7.37 USD | $86.49B 12.03B USD | 40.19 | $1.25 0.17 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-3.7
|
$83.71B 11.64B USD | $33.81M 4.7M USD | $38.44 5.34 USD | $41.38 5.75 USD | $83.71B 11.64B USD | 25.01 | $1.58 0.22 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $61.7M 8.58M USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $348M 48.39M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.05 2.93 USD |
-10
|
$73.48B 10.22B USD | $16.96M 2.36M USD | $23.39 3.25 USD | $24.8 3.45 USD | $73.48B 10.22B USD | 26.98 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.47 3.4 USD |
-10
|
$69.99B 9.73B USD | $71.3M 9.91M USD | $24.47 3.4 USD | $25.65 3.57 USD | $69.99B 9.73B USD | 32.62 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $3.91M 543.4K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $46.98 6.53 USD |
-10
|
$69.16B 9.62B USD | $46.88M 6.52M USD | $46.98 6.53 USD | $49.06 6.82 USD | $69.16B 9.62B USD | 30.11 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.2 4.89 USD |
-7.56
|
$67.46B 9.38B USD | $25.96M 3.61M USD | $34.33 4.77 USD | $37 5.14 USD | $67.46B 9.38B USD | 33.20 | $1.06 0.15 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $8.02M 1.11M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 30.04 | $3.65 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.3 8.8 USD |
-13.29
|
$54.61B 7.59B USD | $77.3M 10.75M USD | $59.6 8.29 USD | $66.6 9.26 USD | $54.61B 7.59B USD | 47.23 | $1.34 0.19 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.11 8.78 USD |
-7
|
$53.62B 7.46B USD | $39.88M 5.54M USD | $61.07 8.49 USD | $67.45 9.38 USD | $53.62B 7.46B USD | 35.25 | $1.79 0.25 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $21.4M 2.98M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $38.1M 5.3M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.22 10.32 USD |
-20
|
$52.61B 7.31B USD | $39.95M 5.55M USD | $74.22 10.32 USD | $79.88 11.11 USD | $52.61B 7.31B USD | 27.59 | $2.69 0.37 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $4.38M 609.14K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.83 4.84 USD |
-7.93
|
$44.02B 6.12B USD | $20.58M 2.86M USD | $32.73 4.55 USD | $35.49 4.93 USD | $44.02B 6.12B USD | 17.86 | $1.95 0.27 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.63 1.9 USD |
-3.61
|
$43.97B 6.11B USD | $192.15M 26.72M USD | $13.01 1.81 USD | $14.88 2.07 USD | $43.97B 6.11B USD | 0 | -$0.26 -0.03 USD | |
| SG Micro Corp 300661.SZ | $91 12.65 USD |
-0.93
|
$43.11B 5.99B USD | $22.74M 3.16M USD | $85.69 11.91 USD | $96.82 13.46 USD | $43.11B 5.99B USD | 101.11 | $0.9 0.13 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Anker Innovations Limited 300866.SZ | $76.24 10.6 USD |
-18.89
|
$40.51B 5.63B USD | $11.52M 1.6M USD | $75.2 10.46 USD | $84 11.68 USD | $40.51B 5.63B USD | 26.84 | $2.84 0.39 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.26 9.91 USD |
-11.15
|
$38.09B 5.3B USD | $14.15M 1.97M USD | $68.4 9.51 USD | $78.6 10.93 USD | $38.09B 5.3B USD | 95.01 | $0.75 0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.36 12.29 USD |
-13.17
|
$37.28B 5.18B USD | $13.91M 1.93M USD | $85.02 11.82 USD | $98.8 13.74 USD | $37.28B 5.18B USD | 188.00 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.8 3.87 USD |
-12.14
|
$36.4B 5.06B USD | $22.02M 3.06M USD | $26.5 3.68 USD | $30 4.17 USD | $36.4B 5.06B USD | 9.08 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $33.68M 4.68M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $45.45 6.32 USD |
-11.92
|
$36.2B 5.03B USD | $69.32M 9.64M USD | $42.5 5.91 USD | $49.91 6.94 USD | $36.2B 5.03B USD | 197.60 | $0.23 0.03 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.56 8.84 USD |
-20
|
$35.21B 4.9B USD | $24.29M 3.38M USD | $63.57 8.84 USD | $71.4 9.93 USD | $35.21B 4.9B USD | 32.26 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-10
|
$34.21B 4.76B USD | $15.62M 2.17M USD | $43.11 5.99 USD | $44.7 6.22 USD | $34.21B 4.76B USD | 55.26 | $0.78 0.11 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.5 8.97 USD |
-17.18
|
$33.71B 4.69B USD | $19.95M 2.77M USD | $62.34 8.67 USD | $74.72 10.39 USD | $33.71B 4.69B USD | 429.99 | $0.15 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.05 1.4 USD |
-10.03
|
$33.26B 4.62B USD | $41.3M 5.74M USD | $10.05 1.4 USD | $10.5 1.46 USD | $33.26B 4.62B USD | 0 | -$0.06 -0.008 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.01 1.11 USD |
-10
|
$32.39B 4.5B USD | $77.64M 10.8M USD | $8.01 1.11 USD | $8.43 1.17 USD | $32.39B 4.5B USD | 0 | -$2.21 -0.3 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $53.13 7.39 USD |
-9.26
|
$31.79B 4.42B USD | $34.18M 4.75M USD | $50.4 7.01 USD | $56.5 7.86 USD | $31.79B 4.42B USD | 312.52 | $0.17 0.02 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $56.41M 7.84M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.71 7.89 USD |
-2.44
|
$31.43B 4.37B USD | $33.1M 4.6M USD | $54.34 7.56 USD | $59.88 8.33 USD | $31.43B 4.37B USD | 24.02 | $2.36 0.33 USD | |
| Ninestar Corporation 002180.SZ | $21.81 3.03 USD |
-9.99
|
$31.04B 4.32B USD | $23.65M 3.29M USD | $21.81 3.03 USD | $23.4 3.25 USD | $31.04B 4.32B USD | 0 | -$3.78 -0.5 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.1 0.99 USD |
-10.01
|
$30.32B 4.22B USD | $48.75M 6.78M USD | $7.1 0.99 USD | $7.58 1.05 USD | $30.32B 4.22B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.4 1.31 USD |
-9.96
|
$30.12B 4.19B USD | $49.12M 6.83M USD | $9.4 1.31 USD | $9.89 1.38 USD | $30.12B 4.19B USD | 49.47 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.21 1.28 USD |
-9.97
|
$29.52B 4.1B USD | $55.34M 7.69M USD | $9.21 1.28 USD | $9.58 1.33 USD | $29.52B 4.1B USD | 76.75 | $0.12 0.02 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.72M 238.78K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.14 | $5.27 0.73 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.91 0.68 USD |
-10.07
|
$27.9B 3.88B USD | $236.79M 32.92M USD | $4.91 0.68 USD | $5.18 0.72 USD | $27.9B 3.88B USD | 491.00 | $0.01 0.001 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.8 5.95 USD |
-13.57
|
$27.1B 3.77B USD | $53.54M 7.44M USD | $40.15 5.58 USD | $46.56 6.47 USD | $27.1B 3.77B USD | 164.61 | $0.26 0.04 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.67 3.57 USD |
-9.99
|
$26.49B 3.68B USD | $18.42M 2.56M USD | $25.67 3.57 USD | $26.63 3.7 USD | $26.49B 3.68B USD | 25.92 | $0.99 0.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.65 2.32 USD |
-10
|
$25.98B 3.61B USD | $28.39M 3.95M USD | $16.65 2.32 USD | $17.41 2.42 USD | $25.98B 3.61B USD | 30.27 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.35 5.05 USD |
-10
|
$25.85B 3.59B USD | $17.73M 2.47M USD | $36.35 5.05 USD | $38.78 5.39 USD | $25.85B 3.59B USD | 32.16 | $1.13 0.16 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.59 2.58 USD |
-9.98
|
$25.85B 3.59B USD | $9.28M 1.29M USD | $20.65 2.87 USD | $22.51 3.13 USD | $25.85B 3.59B USD | 25.12 | $0.74 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.93 7.5 USD |
-10
|
$25.67B 3.57B USD | $8.18M 1.14M USD | $53.93 7.5 USD | $57.88 8.05 USD | $25.67B 3.57B USD | 30.29 | $1.78 0.25 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.65 2.59 USD |
-19.99
|
$25.28B 3.52B USD | $116.93M 16.26M USD | $18.65 2.59 USD | $20.94 2.91 USD | $25.28B 3.52B USD | 34.53 | $0.54 0.08 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.14 1.41 USD |
-10.03
|
$25.17B 3.5B USD | $36.76M 5.11M USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.17B 3.5B USD | 507.00 | $0.02 0.002 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.35 1.86 USD |
-18.65
|
$24B 3.34B USD | $105.62M 14.69M USD | $13.13 1.83 USD | $15.78 2.19 USD | $24B 3.34B USD | 60.68 | $0.22 0.03 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
-9.99
|
$23.5B 3.27B USD | $5.04M 701.2K USD | $33.77 4.7 USD | $35.44 4.93 USD | $23.5B 3.27B USD | 18.86 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.26 7.13 USD |
-9.59
|
$23.42B 3.26B USD | $7.74M 1.08M USD | $51.03 7.1 USD | $56.98 7.92 USD | $23.42B 3.26B USD | 67.44 | $0.76 0.11 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $36.98 5.14 USD |
-12.72
|
$23.31B 3.24B USD | $26.93M 3.74M USD | $35.69 4.96 USD | $41.6 5.78 USD | $23.31B 3.24B USD | 57.78 | $0.64 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.46 1.32 USD |
-20.03
|
$23.14B 3.22B USD | $169.28M 23.54M USD | $9.46 1.32 USD | $11.14 1.55 USD | $23.14B 3.22B USD | 37.84 | $0.25 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $92.54 12.87 USD |
-20
|
$22.7B 3.16B USD | $12.8M 1.78M USD | $92.54 12.87 USD | $107.97 15.01 USD | $22.7B 3.16B USD | 32.69 | $2.83 0.39 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $21.56 3 USD |
-10.02
|
$22.55B 3.14B USD | $19.34M 2.69M USD | $21.56 3 USD | $22.54 3.13 USD | $22.55B 3.14B USD | 107.79 | $0.2 0.03 USD | |
| Glodon Company Limited 002410.SZ | $13.26 1.84 USD |
-9.8
|
$21.9B 3.05B USD | $48.63M 6.76M USD | $13.23 1.84 USD | $14.49 2.01 USD | $21.9B 3.05B USD | 88.40 | $0.15 0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.54 5.5 USD |
-14.97
|
$21.48B 2.99B USD | $19.95M 2.77M USD | $37.9 5.27 USD | $44.84 6.23 USD | $21.48B 2.99B USD | 21.37 | $1.85 0.26 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.02 1.81 USD |
-10.02
|
$21.18B 2.94B USD | $31.51M 4.38M USD | $13.02 1.81 USD | $13.75 1.91 USD | $21.18B 2.94B USD | 11.52 | $1.13 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $45.57 6.34 USD |
-20
|
$20.96B 2.91B USD | $24.5M 3.41M USD | $45.57 6.34 USD | $53.85 7.49 USD | $20.96B 2.91B USD | 2278.50 | $0.02 0.002 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $56.81M 7.9M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $25.18 3.5 USD |
-18.56
|
$20.95B 2.91B USD | $31.62M 4.4M USD | $24.74 3.44 USD | $29.78 4.14 USD | $20.95B 2.91B USD | 47.50 | $0.53 0.07 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $29.28 4.07 USD |
-15.93
|
$20.69B 2.88B USD | $58.53M 8.14M USD | $27.86 3.87 USD | $33.66 4.68 USD | $20.69B 2.88B USD | 0 | -$0.18 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.7 6.77 USD |
-9.91
|
$20.64B 2.87B USD | $11.31M 1.57M USD | $47 6.54 USD | $51.8 7.2 USD | $20.64B 2.87B USD | 36.61 | $1.33 0.18 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.32 1.43 USD |
-19.25
|
$20.25B 2.82B USD | $126.08M 17.53M USD | $10.22 1.42 USD | $11.99 1.67 USD | $20.25B 2.82B USD | 14.33 | $0.72 0.1 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $36.55 5.08 USD |
-9.08
|
$20.08B 2.79B USD | $10.58M 1.47M USD | $35.53 4.94 USD | $39 5.42 USD | $20.08B 2.79B USD | 35.48 | $1.03 0.14 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.79 3.45 USD |
-9.99
|
$19.99B 2.78B USD | $15.42M 2.14M USD | $24.79 3.45 USD | $25.49 3.54 USD | $19.99B 2.78B USD | 23.60 | $1.05 0.15 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.12 2.8 USD |
-15.92
|
$19.82B 2.76B USD | $104.23M 14.49M USD | $19.21 2.67 USD | $22.73 3.16 USD | $19.82B 2.76B USD | 154.76 | $0.13 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.01 0.97 USD |
-10.01
|
$19.13B 2.66B USD | $18.33M 2.55M USD | $7.01 0.97 USD | $7.38 1.03 USD | $19.13B 2.66B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.41 9.51 USD |
-16.65
|
$19.11B 2.66B USD | $6.29M 874.73K USD | $67.31 9.36 USD | $78.49 10.91 USD | $19.11B 2.66B USD | 19.82 | $3.45 0.48 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8 1.11 USD |
-10.01
|
$18.97B 2.64B USD | $51.55M 7.17M USD | $8 1.11 USD | $8.51 1.18 USD | $18.97B 2.64B USD | 0 | -$0.57 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.37 1.44 USD |
-9.98
|
$18.86B 2.62B USD | $25.07M 3.49M USD | $10.37 1.44 USD | $10.84 1.51 USD | $18.86B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.74 1.49 USD |
-9.97
|
$18.15B 2.52B USD | $41.91M 5.83M USD | $10.74 1.49 USD | $11.3 1.57 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
-9.94
|
$18.04B 2.51B USD | $17.63M 2.45M USD | $7.34 1.02 USD | $7.77 1.08 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $14.7 2.04 USD |
-9.98
|
$17.91B 2.49B USD | $22.37M 3.11M USD | $14.7 2.04 USD | $15.56 2.16 USD | $17.91B 2.49B USD | 40.83 | $0.36 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.25 3.23 USD |
-19.99
|
$17.8B 2.47B USD | $60.14M 8.36M USD | $23.25 3.23 USD | $26.78 3.72 USD | $17.8B 2.47B USD | 23.25 | $1 0.14 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.33 2.55 USD |
-19.99
|
$17.74B 2.47B USD | $45.44M 6.32M USD | $18.33 2.55 USD | $20.61 2.87 USD | $17.74B 2.47B USD | 33.32 | $0.55 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $66.8 9.29 USD |
-9.07
|
$17.72B 2.46B USD | $11.01M 1.53M USD | $63.58 8.84 USD | $72.5 10.08 USD | $17.72B 2.46B USD | 50.99 | $1.31 0.18 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.71 8.16 USD |
-13.33
|
$16.42B 2.28B USD | $12.8M 1.78M USD | $56.48 7.85 USD | $65.36 9.09 USD | $16.42B 2.28B USD | 65.96 | $0.89 0.12 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.23 2.95 USD |
-20.01
|
$16.29B 2.27B USD | $25.73M 3.58M USD | $21.23 2.95 USD | $24.8 3.45 USD | $16.29B 2.27B USD | 53.07 | $0.4 0.06 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.49 2.43 USD |
-9.98
|
$16.18B 2.25B USD | $18.2M 2.53M USD | $17.49 2.43 USD | $17.85 2.48 USD | $16.18B 2.25B USD | 46.02 | $0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $18.42M 2.56M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.02 0.7 USD |
-14.48
|
$15.56B 2.16B USD | $21.44M 2.98M USD | $4.82 0.67 USD | $5.68 0.79 USD | $15.56B 2.16B USD | 22.81 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $7.11M 988.04K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $19.99 2.78 USD |
-17.84
|
$15.01B 2.09B USD | $75.97M 10.56M USD | $19.46 2.71 USD | $23.22 3.23 USD | $15.01B 2.09B USD | 333.16 | $0.06 0.008 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36.28 5.04 USD |
-9.28
|
$14.94B 2.08B USD | $15.46M 2.15M USD | $34.8 4.84 USD | $39.7 5.52 USD | $14.94B 2.08B USD | 43.19 | $0.84 0.12 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
-10
|
$14.79B 2.06B USD | $18.68M 2.6M USD | $12.78 1.78 USD | $13.5 1.88 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.13 4.33 USD |
-10
|
$14.64B 2.04B USD | $16.25M 2.26M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.64B 2.04B USD | 69.17 | $0.45 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $14.73 2.05 USD |
-19.99
|
$14.51B 2.02B USD | $97.7M 13.58M USD | $14.73 2.05 USD | $16.95 2.36 USD | $14.51B 2.02B USD | 245.50 | $0.06 0.008 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.55 2.3 USD |
-20.01
|
$14.46B 2.01B USD | $45.57M 6.34M USD | $16.55 2.3 USD | $19.35 2.69 USD | $14.46B 2.01B USD | 236.42 | $0.07 0.009 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.03 1.95 USD |
-10.01
|
$14.35B 2B USD | $24.59M 3.42M USD | $14.03 1.95 USD | $14.71 2.05 USD | $14.35B 2B USD | 73.84 | $0.19 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||