Paese: Cina Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (492)
- {{country.name}}
- Tutti i paesi
- Cina (492)
Shenzhen (492)
- {{item.name}}
- Tutte le borse
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.14 3.91 USD |
+0.29
|
$259.82B 36.13B USD | $17.87M 2.48M USD | $27.92 3.88 USD | $28.2 3.92 USD | $259.82B 36.13B USD | 21.48 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $454.42 63.18 USD |
0
|
$242.74B 33.75B USD | $2.22M 308.02K USD | $448.52 62.36 USD | $455.01 63.27 USD | $242.74B 33.75B USD | 40.00 | $11.36 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.53 4.24 USD |
-1.36
|
$221.26B 30.77B USD | $88.71M 12.33M USD | $30.39 4.23 USD | $30.95 4.3 USD | $221.26B 30.77B USD | 15.81 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.52
|
$142.85B 19.86B USD | $256.39M 35.65M USD | $3.81 0.53 USD | $3.85 0.54 USD | $142.85B 19.86B USD | 27.28 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.46 4.37 USD |
+0.25
|
$142.45B 19.81B USD | $33.21M 4.62M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.45B 19.81B USD | 18.50 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$151.65B 19.39B USD | $530.04K 67.77K USD | $2.58 0.33 USD | $2.61 0.33 USD | $151.65B 19.39B USD | 17.26 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.1 35.75 USD |
+0.13
|
$138.22B 19.22B USD | $5.09M 708.28K USD | $255.55 35.53 USD | $261.49 36.36 USD | $138.22B 19.22B USD | 75.17 | $3.42 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.99 6.39 USD |
+0.31
|
$106.31B 14.78B USD | $18.7M 2.6M USD | $45.48 6.32 USD | $46.1 6.41 USD | $106.31B 14.78B USD | 158.58 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.32 2.83 USD |
-1.26
|
$101.25B 14.08B USD | $36.95M 5.14M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.25B 14.08B USD | 26.73 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.09 11.55 USD |
-0.36
|
$91.79B 12.76B USD | $21.01M 2.92M USD | $82.42 11.46 USD | $84.23 11.71 USD | $91.79B 12.76B USD | 16.13 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.72 5.66 USD |
-0.68
|
$86.26B 11.99B USD | $16.11M 2.24M USD | $39.73 5.52 USD | $41.23 5.73 USD | $86.26B 11.99B USD | 25.77 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.3 6.44 USD |
-0.02
|
$79.7B 11.08B USD | $20.04M 2.79M USD | $46.07 6.41 USD | $46.91 6.52 USD | $79.7B 11.08B USD | 44.51 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.24
|
$76.62B 10.65B USD | $403.63M 56.12M USD | $4.07 0.57 USD | $4.2 0.58 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.85 2.9 USD |
+1.46
|
$72.79B 10.12B USD | $53.42M 7.43M USD | $20.33 2.83 USD | $20.88 2.9 USD | $72.79B 10.12B USD | 26.06 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.65 6.76 USD |
+1.25
|
$71.62B 9.96B USD | $38.27M 5.32M USD | $47.63 6.62 USD | $48.98 6.81 USD | $71.62B 9.96B USD | 31.18 | $1.56 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.43 3.4 USD |
-2.01
|
$69.87B 9.72B USD | $60.29M 8.38M USD | $23.62 3.28 USD | $24.5 3.41 USD | $69.87B 9.72B USD | 32.57 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.7 4.13 USD |
+0.34
|
$68.86B 9.57B USD | $8.58M 1.19M USD | $29.33 4.08 USD | $29.98 4.17 USD | $68.86B 9.57B USD | 19.03 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.67 4.82 USD |
-1.95
|
$66.45B 9.24B USD | $18.21M 2.53M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.45B 9.24B USD | 30.41 | $1.14 0.16 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-0.94
|
$64.04B 8.9B USD | $29.95M 4.16M USD | $89.35 12.42 USD | $91.91 12.78 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.22 10.32 USD |
-2.7
|
$64.03B 8.9B USD | $35.42M 4.92M USD | $74.01 10.29 USD | $76.19 10.59 USD | $64.03B 8.9B USD | 34.20 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.06 15.03 USD |
-0.71
|
$55.42B 7.71B USD | $4.1M 570.66K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.42B 7.71B USD | 27.77 | $3.89 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-1.62
|
$54.71B 7.61B USD | $19.53M 2.72M USD | $62.83 8.74 USD | $64.76 9 USD | $54.71B 7.61B USD | 45.99 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.74 1.08 USD |
+1.71
|
$54.24B 7.54B USD | $78.86M 10.97M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.24B 7.54B USD | 30.96 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.64 3.84 USD |
-2.98
|
$53.14B 7.39B USD | $57.39M 7.98M USD | $27.3 3.8 USD | $27.9 3.88 USD | $53.14B 7.39B USD | 18.80 | $1.47 0.2 USD | |
| SG Micro Corp 300661.SZ | $104.22 14.49 USD |
-0.74
|
$49.37B 6.87B USD | $10.36M 1.44M USD | $101.6 14.13 USD | $104.66 14.55 USD | $49.37B 6.87B USD | 117.10 | $0.89 0.12 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.48 2.01 USD |
+0.84
|
$46.71B 6.49B USD | $57.79M 8.04M USD | $14.15 1.97 USD | $14.55 2.02 USD | $46.71B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| Anker Innovations Limited 300866.SZ | $84.02 11.68 USD |
-1.15
|
$44.65B 6.21B USD | $5.5M 764.4K USD | $83.3 11.58 USD | $87.65 12.19 USD | $44.65B 6.21B USD | 29.58 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.89 3.46 USD |
-0.44
|
$42.46B 5.9B USD | $35.44M 4.93M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.46B 5.9B USD | 38.89 | $0.64 0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.85 4.57 USD |
-0.33
|
$41.52B 5.77B USD | $5.84M 812.3K USD | $32.73 4.55 USD | $33.08 4.6 USD | $41.52B 5.77B USD | 15.71 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $97.2 13.52 USD |
+4.52
|
$41.01B 5.7B USD | $8.66M 1.2M USD | $91.9 12.78 USD | $98.01 13.63 USD | $41.01B 5.7B USD | 93.46 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.98 4.45 USD |
+1.85
|
$40.17B 5.59B USD | $220.22M 30.62M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.17B 5.59B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.7 10.39 USD |
+2.72
|
$39.93B 5.55B USD | $8.48M 1.18M USD | $72.11 10.03 USD | $75.36 10.48 USD | $39.93B 5.55B USD | 257.58 | $0.29 0.04 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.43 6.87 USD |
+0.35
|
$39.37B 5.47B USD | $28.42M 3.95M USD | $48.4 6.73 USD | $49.99 6.95 USD | $39.37B 5.47B USD | 235.38 | $0.21 0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.37 3.53 USD |
+0.87
|
$38.5B 5.35B USD | $16.85M 2.34M USD | $24.96 3.47 USD | $25.4 3.53 USD | $38.5B 5.35B USD | 56.37 | $0.45 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.68 9.41 USD |
-0.86
|
$37.49B 5.21B USD | $8.56M 1.19M USD | $67.27 9.35 USD | $68.5 9.52 USD | $37.49B 5.21B USD | 26.75 | $2.53 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.11 1.54 USD |
+0.73
|
$36.81B 5.12B USD | $67.05M 9.32M USD | $10.9 1.52 USD | $11.22 1.56 USD | $36.81B 5.12B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.48 3.82 USD |
+0.66
|
$35.99B 5B USD | $6.87M 955.76K USD | $27.08 3.77 USD | $27.72 3.85 USD | $35.99B 5B USD | 14.31 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.22 9.35 USD |
-1.67
|
$35.13B 4.88B USD | $5.91M 821.19K USD | $67.19 9.34 USD | $68.52 9.53 USD | $35.13B 4.88B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $127.37 17.71 USD |
-1.27
|
$34.83B 4.84B USD | $4.64M 644.85K USD | $125.36 17.43 USD | $130.2 18.1 USD | $34.83B 4.84B USD | 22.26 | $5.72 0.8 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.05 8.07 USD |
-0.55
|
$34.73B 4.83B USD | $13.07M 1.82M USD | $57.5 7.99 USD | $58.65 8.15 USD | $34.73B 4.83B USD | 156.89 | $0.37 0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.91 1.1 USD |
+4.77
|
$33.78B 4.7B USD | $60.42M 8.4M USD | $7.66 1.07 USD | $8 1.11 USD | $33.78B 4.7B USD | 0 | -$0.1 -0.01 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.71 5.8 USD |
-1.14
|
$33.1B 4.6B USD | $11.13M 1.55M USD | $41.64 5.79 USD | $42.27 5.88 USD | $33.1B 4.6B USD | 44.84 | $0.93 0.13 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.76 9.28 USD |
+2.16
|
$32.15B 4.47B USD | $8.67M 1.21M USD | $64.89 9.02 USD | $67.26 9.35 USD | $32.15B 4.47B USD | 91.45 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.43 7.01 USD |
+2.67
|
$31.94B 4.44B USD | $26.96M 3.75M USD | $48.7 6.77 USD | $50.48 7.02 USD | $31.94B 4.44B USD | 157.59 | $0.32 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.8 1.36 USD |
0
|
$31.4B 4.37B USD | $18.5M 2.57M USD | $9.73 1.35 USD | $9.87 1.37 USD | $31.4B 4.37B USD | 51.57 | $0.19 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.44 1.31 USD |
-1.26
|
$31.24B 4.34B USD | $35.83M 4.98M USD | $9.41 1.31 USD | $9.66 1.34 USD | $31.24B 4.34B USD | 0 | -$1.42 -0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.7 1.35 USD |
+1.46
|
$31.09B 4.32B USD | $75.47M 10.49M USD | $9.39 1.31 USD | $9.72 1.35 USD | $31.09B 4.32B USD | 60.62 | $0.16 0.02 USD | |
| Ninestar Corporation 002180.SZ | $21.78 3.03 USD |
-0.55
|
$30.99B 4.31B USD | $9.3M 1.29M USD | $21.7 3.02 USD | $22.03 3.06 USD | $30.99B 4.31B USD | 41.09 | $0.53 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.46 1.04 USD |
-1.32
|
$30.16B 4.19B USD | $36.38M 5.06M USD | $7.44 1.03 USD | $7.59 1.06 USD | $30.16B 4.19B USD | 0 | -$2.72 -0.3 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.91 7.22 USD |
-1.5
|
$28.77B 4B USD | $12.86M 1.79M USD | $51.31 7.13 USD | $52.69 7.33 USD | $28.77B 4B USD | 31.08 | $1.67 0.23 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5 0.7 USD |
+0.6
|
$28.41B 3.95B USD | $201.14M 27.97M USD | $4.88 0.68 USD | $5.08 0.71 USD | $28.41B 3.95B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.76 2.89 USD |
-1.52
|
$28.15B 3.91B USD | $72.81M 10.12M USD | $19.6 2.73 USD | $20.9 2.91 USD | $28.15B 3.91B USD | 34.60 | $0.6 0.08 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.28 1.57 USD |
+1.53
|
$27.59B 3.84B USD | $76.49M 10.64M USD | $10.97 1.53 USD | $11.35 1.58 USD | $27.59B 3.84B USD | 38.89 | $0.29 0.04 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.71 3.71 USD |
+0.04
|
$27.57B 3.83B USD | $10.05M 1.4M USD | $26.38 3.67 USD | $27.04 3.76 USD | $27.57B 3.83B USD | 25.19 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.52 2.44 USD |
+1.04
|
$27.34B 3.8B USD | $14.85M 2.06M USD | $17.2 2.39 USD | $17.57 2.44 USD | $27.34B 3.8B USD | 29.19 | $0.6 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.41 5.34 USD |
+1.94
|
$27.32B 3.8B USD | $41.29M 5.74M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.32B 3.8B USD | 33.69 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.42 3.53 USD |
+4.48
|
$26.59B 3.7B USD | $58.9M 8.19M USD | $24.13 3.36 USD | $25.88 3.6 USD | $26.59B 3.7B USD | 127.09 | $0.2 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.01 5.84 USD |
-3.36
|
$26.49B 3.68B USD | $20.06M 2.79M USD | $41.75 5.81 USD | $42.71 5.94 USD | $26.49B 3.68B USD | 66.68 | $0.63 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.92 2.63 USD |
+0.91
|
$26.31B 3.66B USD | $32.79M 4.56M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.31B 3.66B USD | 24.25 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.19 6.7 USD |
+0.82
|
$26.18B 3.64B USD | $9.33M 1.3M USD | $47.34 6.58 USD | $48.47 6.74 USD | $26.18B 3.64B USD | 23.85 | $2.02 0.28 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.48 1.46 USD |
-0.85
|
$26.01B 3.62B USD | $27.86M 3.87M USD | $10.46 1.45 USD | $10.72 1.49 USD | $26.01B 3.62B USD | 524.00 | $0.02 0.002 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.02 1.95 USD |
+2.71
|
$25.2B 3.5B USD | $78.99M 10.98M USD | $13.57 1.89 USD | $14.1 1.96 USD | $25.2B 3.5B USD | 87.62 | $0.16 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.35 7.28 USD |
-0.83
|
$24.91B 3.46B USD | $5.62M 781.82K USD | $52.29 7.27 USD | $53.06 7.38 USD | $24.91B 3.46B USD | 28.60 | $1.83 0.25 USD | |
| Glodon Company Limited 002410.SZ | $15.05 2.09 USD |
+4.73
|
$24.86B 3.46B USD | $52.17M 7.25M USD | $14.46 2.01 USD | $15.25 2.12 USD | $24.86B 3.46B USD | 100.33 | $0.15 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.81 7.48 USD |
+1.43
|
$24.75B 3.44B USD | $9.09M 1.26M USD | $52.05 7.24 USD | $54.14 7.53 USD | $24.75B 3.44B USD | 60.46 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.1 13.92 USD |
-0.4
|
$24.55B 3.41B USD | $9.79M 1.36M USD | $94 13.07 USD | $101.39 14.1 USD | $24.55B 3.41B USD | 35.37 | $2.83 0.39 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.83 7.35 USD |
-2.09
|
$24.14B 3.36B USD | $4.98M 692.37K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.14B 3.36B USD | 142.78 | $0.37 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
+0.91
|
$24.06B 3.35B USD | $7.82M 1.09M USD | $28.48 3.96 USD | $29.07 4.04 USD | $24.06B 3.35B USD | 47.40 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.08 4.6 USD |
+0.09
|
$23.02B 3.2B USD | $3.09M 429.09K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.02B 3.2B USD | 24.14 | $1.37 0.19 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.81 5.81 USD |
-1.69
|
$22.97B 3.19B USD | $4.6M 639.5K USD | $41.31 5.74 USD | $42.5 5.91 USD | $22.97B 3.19B USD | 37.00 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.89 3.18 USD |
+2.32
|
$22.55B 3.14B USD | $97M 13.49M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.55B 3.14B USD | 176.07 | $0.13 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.67 3.85 USD |
-0.57
|
$22.31B 3.1B USD | $5.27M 732.13K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.31B 3.1B USD | 24.48 | $1.13 0.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.99 4.31 USD |
-0.03
|
$21.9B 3.04B USD | $14.71M 2.05M USD | $30.52 4.24 USD | $31.27 4.35 USD | $21.9B 3.04B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.89 1.1 USD |
+3
|
$21.53B 2.99B USD | $76.61M 10.65M USD | $7.32 1.02 USD | $8.08 1.12 USD | $21.53B 2.99B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.85 1.51 USD |
-0.91
|
$21.29B 2.96B USD | $52.23M 7.26M USD | $10.82 1.5 USD | $10.99 1.53 USD | $21.29B 2.96B USD | 15.50 | $0.7 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.96 1.8 USD |
+0.23
|
$21.08B 2.93B USD | $12.1M 1.68M USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.08B 2.93B USD | 10.79 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.1 1.54 USD |
-0.8
|
$20.18B 2.81B USD | $96.38M 13.4M USD | $10.59 1.47 USD | $11.29 1.57 USD | $20.18B 2.81B USD | 0 | -$0.16 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.46 6.46 USD |
-3.35
|
$19.69B 2.74B USD | $6.49M 901.95K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.69B 2.74B USD | 33.66 | $1.38 0.19 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
+0.89
|
$19.51B 2.71B USD | $10.17M 1.41M USD | $7.83 1.09 USD | $8 1.11 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.47
|
$19.38B 2.69B USD | $26.8M 3.73M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.99 10.15 USD |
-0.59
|
$19.37B 2.69B USD | $5.06M 702.95K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.37B 2.69B USD | 38.82 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.13 1.13 USD |
+1.12
|
$19.28B 2.68B USD | $19.37M 2.69M USD | $8 1.11 USD | $8.16 1.13 USD | $19.28B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.38 1.58 USD |
-0.18
|
$19.23B 2.67B USD | $42.05M 5.85M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.23B 2.67B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.66 9.55 USD |
-0.75
|
$19.18B 2.67B USD | $1.99M 276.42K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.18B 2.67B USD | 19.90 | $3.45 0.48 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.4 2.7 USD |
+5.15
|
$19.11B 2.66B USD | $144.23M 20.05M USD | $18.21 2.53 USD | $19.68 2.74 USD | $19.11B 2.66B USD | 114.11 | $0.17 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.7 2.74 USD |
-1.94
|
$19.06B 2.65B USD | $16.96M 2.36M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.06B 2.65B USD | 35.81 | $0.55 0.08 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.65 3.43 USD |
+0.61
|
$18.87B 2.62B USD | $22.33M 3.1M USD | $24.18 3.36 USD | $24.98 3.47 USD | $18.87B 2.62B USD | 28.33 | $0.87 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $15.37 2.14 USD |
+0.65
|
$18.73B 2.6B USD | $9.79M 1.36M USD | $15.1 2.1 USD | $15.42 2.14 USD | $18.73B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
+0.71
|
$18.5B 2.57B USD | $10.1M 1.4M USD | $23.12 3.21 USD | $24.26 3.37 USD | $18.5B 2.57B USD | 60.25 | $0.4 0.06 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.9 2.63 USD |
-0.53
|
$17.48B 2.43B USD | $27.42M 3.81M USD | $18.62 2.59 USD | $19.2 2.67 USD | $17.48B 2.43B USD | 39.37 | $0.48 0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.64 0.78 USD |
+0.71
|
$17.48B 2.43B USD | $11.06M 1.54M USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.48B 2.43B USD | 25.63 | $0.22 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $21.96 3.05 USD |
-5.39
|
$17.31B 2.41B USD | $113.59M 15.79M USD | $21.87 3.04 USD | $23.19 3.22 USD | $17.31B 2.41B USD | 70.83 | $0.31 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.59 1.89 USD |
+1.19
|
$16.94B 2.36B USD | $26.99M 3.75M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.94B 2.36B USD | 23.84 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.49 8.41 USD |
-1.18
|
$16.92B 2.35B USD | $4.01M 558.03K USD | $60.4 8.4 USD | $61.6 8.57 USD | $16.92B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.83 3.31 USD |
+4.38
|
$16.78B 2.33B USD | $34.77M 4.83M USD | $22.68 3.15 USD | $24.2 3.36 USD | $16.78B 2.33B USD | 44.12 | $0.54 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.98 0.83 USD |
+0.84
|
$16.22B 2.25B USD | $54.7M 7.61M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.22B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.32 4.77 USD |
-2.64
|
$16.14B 2.24B USD | $12.32M 1.71M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.14B 2.24B USD | 76.26 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $17.71M 2.46M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.65 3.01 USD |
+1.69
|
$15.59B 2.17B USD | $10.05M 1.4M USD | $20.9 2.91 USD | $21.8 3.03 USD | $15.59B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.74 2.88 USD |
+2.12
|
$15.58B 2.17B USD | $26.64M 3.7M USD | $20.27 2.82 USD | $20.88 2.9 USD | $15.58B 2.17B USD | 345.66 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||