$2.26T
Capitalizzazione totale
$79.24B
Volume totale
BTC 56.28%     ETH 8.93%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥15.99 2.36 USD
+0.95
CN¥52.28B 7.71B USD CN¥14.72M 2.17M USD CN¥15.85 2.34 USD CN¥16.07 2.37 USD CN¥52.28B 7.71B USD 13.43 CN¥1.19 0.18 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.90 1.31 USD
+0.68
CN¥9.38B 1.38B USD CN¥19.00M 2.8M USD CN¥8.79 1.3 USD CN¥9.03 1.33 USD CN¥9.38B 1.38B USD 29.66 CN¥0.30 0.04 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.44 1.54 USD
+2.15
CN¥8.97B 1.32B USD CN¥5.68M 838.8K USD CN¥10.23 1.51 USD CN¥10.48 1.55 USD CN¥8.97B 1.32B USD 0 -CN¥0.94 -0.1 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥73.50 10.84 USD
-4.53
CN¥7.11B 1.05B USD CN¥1.03M 152.45K USD CN¥72.58 10.71 USD CN¥75.35 11.12 USD CN¥7.11B 1.05B USD 229.68 CN¥0.32 0.05 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥37.32 5.51 USD
+1.08
CN¥6.39B 942.29M USD CN¥6.95M 1.03M USD CN¥37.12 5.48 USD CN¥39.58 5.84 USD CN¥6.39B 942.29M USD 0 -CN¥0.95 -0.1 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.86 0.72 USD
+1.67
CN¥5.83B 859.54M USD CN¥5.39M 795.32K USD CN¥4.70 0.69 USD CN¥4.90 0.72 USD CN¥5.83B 859.54M USD 0 -CN¥0.26 -0.03 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥48.50 7.16 USD
+1.55
CN¥5.43B 801.48M USD CN¥1.50M 221.93K USD CN¥47.71 7.04 USD CN¥49.65 7.33 USD CN¥5.43B 801.48M USD 285.29 CN¥0.17 0.03 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥64.45 9.51 USD
+0.41
CN¥5.28B 778.46M USD CN¥2.01M 296.83K USD CN¥62.01 9.15 USD CN¥65.50 9.66 USD CN¥5.28B 778.46M USD 0 -CN¥0.01 -0.001 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥6.78 1 USD
-0.29
CN¥4.59B 676.77M USD CN¥9.14M 1.35M USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥4.59B 676.77M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.22 0.48 USD
+2.56
CN¥3.60B 531.1M USD CN¥11.68M 1.72M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥3.60B 531.1M USD 0 -CN¥0.05 -0.007 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.81 1.74 USD
+0.43
CN¥3.58B 527.65M USD CN¥3.93M 580.51K USD CN¥11.70 1.73 USD CN¥12.25 1.81 USD CN¥3.58B 527.65M USD 0 -CN¥0.14 -0.02 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥10.01 1.48 USD
+1.01
CN¥3.36B 496.25M USD CN¥8.13M 1.2M USD CN¥9.88 1.46 USD CN¥10.29 1.52 USD CN¥3.36B 496.25M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.92 1.17 USD
+0.38
CN¥3.06B 451.11M USD CN¥11.32M 1.67M USD CN¥7.71 1.14 USD CN¥8.07 1.19 USD CN¥3.06B 451.11M USD 0 -CN¥0.20 -0.02 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥9.21 1.36 USD
+1.21
CN¥2.84B 418.55M USD CN¥4.11M 606.86K USD CN¥8.99 1.33 USD CN¥9.29 1.37 USD CN¥2.84B 418.55M USD 70.84 CN¥0.13 0.02 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥12.70 1.87 USD
+1.28
CN¥2.79B 411.3M USD CN¥1.47M 216.92K USD CN¥12.48 1.84 USD CN¥12.84 1.89 USD CN¥2.79B 411.3M USD 23.96 CN¥0.53 0.08 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥11.18 1.65 USD
+1.82
CN¥2.68B 395.9M USD CN¥1.94M 286.58K USD CN¥10.93 1.61 USD CN¥11.23 1.66 USD CN¥2.68B 395.9M USD 28.66 CN¥0.39 0.06 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥14.65 2.16 USD
+1.81
CN¥2.66B 392.98M USD CN¥1.92M 283K USD CN¥14.33 2.11 USD CN¥14.76 2.18 USD CN¥2.66B 392.98M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.38 0.65 USD
+1.62
CN¥2.46B 362.7M USD CN¥3.52M 519.25K USD CN¥4.25 0.63 USD CN¥4.41 0.65 USD CN¥2.46B 362.7M USD 0 -CN¥0.10 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency