$2.26T
Capitalizzazione totale
$78.58B
Volume totale
BTC 56.29%     ETH 8.93%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.04 2.37 USD
+1.26
CN¥52.44B 7.74B USD CN¥18.64M 2.75M USD CN¥15.85 2.34 USD CN¥16.07 2.37 USD CN¥52.44B 7.74B USD 13.47 CN¥1.19 0.18 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.89 1.31 USD
+0.57
CN¥9.37B 1.38B USD CN¥21.02M 3.1M USD CN¥8.79 1.3 USD CN¥9.03 1.33 USD CN¥9.37B 1.38B USD 29.63 CN¥0.30 0.04 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.44 1.54 USD
+2.15
CN¥8.97B 1.32B USD CN¥6.55M 965.83K USD CN¥10.23 1.51 USD CN¥10.50 1.55 USD CN¥8.97B 1.32B USD 0 -CN¥0.94 -0.1 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥73.38 10.83 USD
-4.69
CN¥7.10B 1.05B USD CN¥1.16M 170.72K USD CN¥72.58 10.71 USD CN¥75.35 11.12 USD CN¥7.10B 1.05B USD 229.31 CN¥0.32 0.05 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥36.82 5.43 USD
-0.27
CN¥6.30B 929.67M USD CN¥7.69M 1.14M USD CN¥36.72 5.42 USD CN¥39.58 5.84 USD CN¥6.30B 929.67M USD 0 -CN¥0.95 -0.1 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.85 0.72 USD
+1.46
CN¥5.81B 857.78M USD CN¥5.69M 840.04K USD CN¥4.70 0.69 USD CN¥4.90 0.72 USD CN¥5.81B 857.78M USD 0 -CN¥0.26 -0.03 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥48.34 7.13 USD
+1.21
CN¥5.41B 798.83M USD CN¥1.61M 238.12K USD CN¥47.71 7.04 USD CN¥49.65 7.33 USD CN¥5.41B 798.83M USD 284.35 CN¥0.17 0.03 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥63.02 9.3 USD
-1.82
CN¥5.16B 761.19M USD CN¥2.35M 347.1K USD CN¥62.01 9.15 USD CN¥65.50 9.66 USD CN¥5.16B 761.19M USD 0 -CN¥0.01 -0.001 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥6.77 1 USD
-0.44
CN¥4.58B 675.77M USD CN¥10.51M 1.55M USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥4.58B 675.77M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.22 0.48 USD
+2.55
CN¥3.60B 531.1M USD CN¥14.21M 2.1M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥3.60B 531.1M USD 0 -CN¥0.05 -0.007 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.78 1.74 USD
+0.17
CN¥3.57B 526.31M USD CN¥4.41M 651.25K USD CN¥11.70 1.73 USD CN¥12.25 1.81 USD CN¥3.57B 526.31M USD 0 -CN¥0.14 -0.02 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.94 1.47 USD
+0.3
CN¥3.34B 492.78M USD CN¥9.28M 1.37M USD CN¥9.88 1.46 USD CN¥10.29 1.52 USD CN¥3.34B 492.78M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.81 1.15 USD
-1.01
CN¥3.01B 444.85M USD CN¥12.87M 1.9M USD CN¥7.71 1.14 USD CN¥8.07 1.19 USD CN¥3.01B 444.85M USD 0 -CN¥0.20 -0.02 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥9.26 1.37 USD
+1.76
CN¥2.85B 420.82M USD CN¥4.84M 713.69K USD CN¥8.99 1.33 USD CN¥9.29 1.37 USD CN¥2.85B 420.82M USD 71.23 CN¥0.13 0.02 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥12.71 1.88 USD
+1.36
CN¥2.79B 411.62M USD CN¥1.62M 239.57K USD CN¥12.48 1.84 USD CN¥12.84 1.89 USD CN¥2.79B 411.62M USD 23.98 CN¥0.53 0.08 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥11.18 1.65 USD
+1.82
CN¥2.68B 395.9M USD CN¥2.33M 343.65K USD CN¥10.93 1.61 USD CN¥11.23 1.66 USD CN¥2.68B 395.9M USD 28.66 CN¥0.39 0.06 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥14.68 2.17 USD
+2.02
CN¥2.67B 393.78M USD CN¥2.08M 306.82K USD CN¥14.33 2.11 USD CN¥14.76 2.18 USD CN¥2.67B 393.78M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.35 0.64 USD
+0.93
CN¥2.44B 360.21M USD CN¥4.17M 614.9K USD CN¥4.25 0.63 USD CN¥4.41 0.65 USD CN¥2.44B 360.21M USD 0 -CN¥0.10 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency