Paese: Cina Borsa: Shenzhen Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- Cina (41)
Shenzhen (41)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (41)
Arredamento, Infissi ed Elettrodomestici (41)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.23 12.28 USD |
-2.48
|
CN¥633.66B 93.49B USD | CN¥42.94M 6.33M USD | CN¥82.55 12.18 USD | CN¥84.66 12.49 USD | CN¥633.66B 93.49B USD | 14.30 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.53 5.68 USD |
+0.08
|
CN¥215.82B 31.84B USD | CN¥46.13M 6.81M USD | CN¥38.10 5.62 USD | CN¥38.63 5.7 USD | CN¥215.82B 31.84B USD | 7.38 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.70 4.23 USD |
-2.05
|
CN¥39.75B 5.86B USD | CN¥51.17M 7.55M USD | CN¥28.67 4.23 USD | CN¥31.80 4.69 USD | CN¥39.75B 5.86B USD | 12.69 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.53 6.28 USD |
+0.73
|
CN¥34.02B 5.02B USD | CN¥4.16M 613.46K USD | CN¥41.08 6.06 USD | CN¥42.45 6.26 USD | CN¥34.02B 5.02B USD | 16.10 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.31 2.41 USD |
-0.61
|
CN¥15.41B 2.27B USD | CN¥10.93M 1.61M USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥15.41B 2.27B USD | 12.64 | CN¥1.29 0.19 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.50 5.83 USD |
+1.41
|
CN¥11.23B 1.66B USD | CN¥1.22M 180.54K USD | CN¥38.82 5.73 USD | CN¥40.05 5.91 USD | CN¥11.23B 1.66B USD | 14.62 | CN¥2.70 0.4 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥10.45B 1.54B USD | CN¥22.26M 3.28M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥10.45B 1.54B USD | 9.26 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥11.12M 1.64M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥9.89B 1.46B USD | 259.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥9.69B 1.43B USD | CN¥9.40M 1.39M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.69B 1.43B USD | 11.58 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.26 1.66 USD |
+3.87
|
CN¥8.43B 1.24B USD | CN¥5.41M 798.78K USD | CN¥10.74 1.58 USD | CN¥11.28 1.66 USD | CN¥8.43B 1.24B USD | 10.62 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥8.23B 1.21B USD | CN¥8.42M 1.24M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥8.23B 1.21B USD | 9.60 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥25.36 3.74 USD |
-5.09
|
CN¥7.74B 1.14B USD | CN¥30.58M 4.51M USD | CN¥25.28 3.73 USD | CN¥27.39 4.04 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.66 2.9 USD |
+5.53
|
CN¥7.57B 1.12B USD | CN¥38.43M 5.67M USD | CN¥17.63 2.6 USD | CN¥20.18 2.98 USD | CN¥7.57B 1.12B USD | 28.49 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥7.11B 1.05B USD | CN¥44.65M 6.59M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.11B 1.05B USD | 29.81 | CN¥0.11 0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.70 1.28 USD |
+3.08
|
CN¥6.64B 979.45M USD | CN¥13.99M 2.06M USD | CN¥8.38 1.24 USD | CN¥8.92 1.32 USD | CN¥6.64B 979.45M USD | 66.92 | CN¥0.13 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.87 0.87 USD |
+0.69
|
CN¥6.05B 892.02M USD | CN¥33.38M 4.93M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.05B 892.02M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.35 5.07 USD |
+1.75
|
CN¥5.35B 789.8M USD | CN¥1.41M 208.24K USD | CN¥33.81 4.99 USD | CN¥34.39 5.07 USD | CN¥5.35B 789.8M USD | 15.75 | CN¥2.18 0.32 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥5.12B 755.26M USD | CN¥16.86M 2.49M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥5.08B 749.36M USD | CN¥6.07M 895.84K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥5.08B 749.36M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.10 4.74 USD |
+2
|
CN¥5.01B 738.86M USD | CN¥3.56M 524.59K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.01B 738.86M USD | 69.78 | CN¥0.46 0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.85 0.42 USD |
+2.52
|
CN¥4.99B 736.91M USD | CN¥9.90M 1.46M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.99B 736.91M USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.91 1.76 USD |
+4.66
|
CN¥4.84B 713.95M USD | CN¥36.78M 5.43M USD | CN¥11.17 1.65 USD | CN¥12.06 1.78 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥4.59B 676.75M USD | CN¥5.62M 828.88K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.59B 676.75M USD | 18.48 | CN¥0.85 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥4.41B 650.1M USD | CN¥6.75M 995.5K USD | CN¥6.52 0.96 USD | CN¥6.83 1.01 USD | CN¥4.41B 650.1M USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.20 3.13 USD |
-0.42
|
CN¥4.35B 641.77M USD | CN¥3.63M 536.02K USD | CN¥20.92 3.09 USD | CN¥22.04 3.25 USD | CN¥4.35B 641.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥4.26B 629.1M USD | CN¥8.56M 1.26M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥4.26B 629.1M USD | 13.97 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.02 3.4 USD |
-0.35
|
CN¥4.21B 621.28M USD | CN¥1.38M 204.25K USD | CN¥22.64 3.34 USD | CN¥23.44 3.46 USD | CN¥4.21B 621.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.97 3.24 USD |
+1.15
|
CN¥4.03B 594.32M USD | CN¥7.64M 1.13M USD | CN¥21.76 3.21 USD | CN¥22.74 3.36 USD | CN¥4.03B 594.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.15 5.33 USD |
+0.11
|
CN¥3.62B 533.38M USD | CN¥9.35M 1.38M USD | CN¥35.78 5.28 USD | CN¥38.76 5.72 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥3.57B 526.89M USD | CN¥5.91M 871.47K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥3.57B 526.89M USD | 24.31 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.49 1.11 USD |
-1.06
|
CN¥3.50B 516.43M USD | CN¥15.11M 2.23M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.50B 516.43M USD | 374.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.30B 487.58M USD | CN¥10.90M 1.61M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.16B 466.91M USD | CN¥3.35M 493.7K USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥3.16B 466.91M USD | 21.85 | CN¥0.47 0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.28 1.96 USD |
-0.6
|
CN¥2.98B 439.92M USD | CN¥13.67M 2.02M USD | CN¥13.27 1.96 USD | CN¥14.14 2.09 USD | CN¥2.98B 439.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥2.85B 420.58M USD | CN¥23.57M 3.48M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥2.85B 420.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.15 0.4 USD |
+2.27
|
HK$3.24B 414.82M USD | HK$564.74K 72.21K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$3.24B 414.82M USD | 9.26 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.16 1.2 USD |
-0.97
|
CN¥2.71B 400.14M USD | CN¥9.03M 1.33M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.71B 400.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥2.18B 322.19M USD | CN¥35.39M 5.22M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.18B 322.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.03 2.51 USD |
+1.73
|
CN¥2.01B 297.26M USD | CN¥1.44M 212.67K USD | CN¥16.62 2.45 USD | CN¥17.42 2.57 USD | CN¥2.01B 297.26M USD | 1703.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥2.01B 296.02M USD | CN¥2.47M 364.35K USD | CN¥19.32 2.85 USD | CN¥20.11 2.97 USD | CN¥2.01B 296.02M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$47.46K 6.07K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}