Paese: Cina Borsa: Shenzhen Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shenzhen (21)
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (21)
Materie Prime (21)
- {{item.name}}
- Tutti i settori
- Materie Prime (21)
Alluminio (21)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.25 2.55 USD |
-1.32
|
CN¥224.79B 33.17B USD | CN¥38.76M 5.72M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥224.79B 33.17B USD | 11.42 | CN¥1.51 0.22 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.34 3.89 USD |
-1.72
|
CN¥91.35B 13.48B USD | CN¥44.74M 6.6M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥91.35B 13.48B USD | 10.49 | CN¥2.51 0.37 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.19 1.95 USD |
+0.23
|
CN¥61.05B 9.01B USD | CN¥49.75M 7.34M USD | CN¥12.80 1.89 USD | CN¥13.28 1.96 USD | CN¥61.05B 9.01B USD | 10.14 | CN¥1.30 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.15 3.86 USD |
-2.28
|
CN¥58.81B 8.68B USD | CN¥39.48M 5.83M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥58.81B 8.68B USD | 10.37 | CN¥2.52 0.37 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥143.58 21.18 USD |
+4.3
|
CN¥19.98B 2.95B USD | CN¥8.42M 1.24M USD | CN¥137.00 20.21 USD | CN¥146.81 21.66 USD | CN¥19.98B 2.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.01 1.92 USD |
-0.91
|
CN¥12.90B 1.9B USD | CN¥15.44M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.33 1.97 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.61 2.75 USD |
+0.05
|
CN¥12.76B 1.88B USD | CN¥5.39M 796.01K USD | CN¥18.27 2.7 USD | CN¥18.89 2.79 USD | CN¥12.76B 1.88B USD | 13.10 | CN¥1.42 0.21 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.40 1.53 USD |
-0.29
|
CN¥12.40B 1.83B USD | CN¥18.40M 2.71M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥12.40B 1.83B USD | 8.73 | CN¥1.19 0.18 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.75 1.73 USD |
-1.09
|
CN¥9.66B 1.42B USD | CN¥15.07M 2.22M USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥9.66B 1.42B USD | 117.50 | CN¥0.10 0.01 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.41 3.75 USD |
-0.59
|
CN¥7.91B 1.17B USD | CN¥20.18M 2.98M USD | CN¥25.07 3.7 USD | CN¥26.96 3.98 USD | CN¥7.91B 1.17B USD | 45.37 | CN¥0.56 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.84 3.81 USD |
+2.66
|
CN¥6.45B 952.41M USD | CN¥2.79M 412.38K USD | CN¥25.35 3.74 USD | CN¥26.15 3.86 USD | CN¥6.45B 952.41M USD | 56.17 | CN¥0.46 0.07 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.11 0.75 USD |
-0.97
|
CN¥6.39B 943.32M USD | CN¥4.75M 700.2K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.39B 943.32M USD | 18.25 | CN¥0.28 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.63 1.27 USD |
-1.03
|
CN¥5.72B 843.99M USD | CN¥4.13M 608.69K USD | CN¥8.63 1.27 USD | CN¥8.77 1.29 USD | CN¥5.72B 843.99M USD | 18.36 | CN¥0.47 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.58 0.23 USD |
-2.47
|
CN¥5.61B 827.59M USD | CN¥39.32M 5.8M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.61B 827.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.91M 3.38M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.17 0.91 USD |
-1.12
|
CN¥4.13B 609.43M USD | CN¥5.46M 805.36K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.13B 609.43M USD | 18.69 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.58 0.53 USD |
-1.92
|
CN¥4.04B 595.86M USD | CN¥27.05M 3.99M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.04B 595.86M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.57 0.53 USD |
-0.28
|
CN¥3.35B 494.42M USD | CN¥24.08M 3.55M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.35B 494.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.92 0.73 USD |
+0.41
|
CN¥3.32B 489.95M USD | CN¥2.96M 436.1K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.76 2.77 USD |
0
|
CN¥3.12B 460.65M USD | CN¥8.58M 1.27M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.12B 460.65M USD | 110.35 | CN¥0.17 0.03 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.35 1.82 USD |
-1.04
|
CN¥3.01B 444M USD | CN¥4.43M 653.99K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.01B 444M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}