Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$99.61B
Volume totale
BTC 61.24%     ETH 7.04%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.97 0.97 USD
+1.46
$100.66B 14B USD $6.8M 945.79K USD $6.9 0.96 USD $6.98 0.97 USD $100.66B 14B USD 19.36 $0.36 0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $18.82 2.62 USD
-0.84
$55.21B 7.68B USD $1.18M 164.53K USD $18.81 2.62 USD $18.95 2.63 USD $55.21B 7.68B USD 29.40 $0.64 0.09 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $7.4 1.03 USD
+4.96
$55.15B 7.67B USD $14.38M 2M USD $6.97 0.97 USD $7.12 0.99 USD $55.15B 7.67B USD 61.66 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $30.8 4.28 USD
+2.43
$37.93B 5.27B USD $42.53M 5.91M USD $30.52 4.24 USD $31.8 4.42 USD $37.93B 5.27B USD 0 -$1.3 -0.1 USD
Kingnet Network Co., Ltd.  002517.SZ $16.74 2.33 USD
-0.71
$35.76B 4.97B USD $793.6K 110.34K USD $16.72 2.32 USD $16.85 2.34 USD $35.76B 4.97B USD 20.66 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.99 2.22 USD
+0.69
$35.37B 4.92B USD $1.27M 176.6K USD $15.88 2.21 USD $16.05 2.23 USD $35.37B 4.92B USD 13.21 $1.21 0.17 USD
Giant Network Group Co., Ltd.  002558.SZ $14.32 1.99 USD
+0.21
$27.71B 3.85B USD $1.54M 214.36K USD $14.13 1.96 USD $14.35 2 USD $27.71B 3.85B USD 18.35 $0.78 0.11 USD
Perfect World Co., Ltd.  002624.SZ $13.03 1.81 USD
-0.23
$25.28B 3.51B USD $2.94M 408.19K USD $12.9 1.79 USD $13.1 1.82 USD $25.28B 3.51B USD 0 -$0.5 -0.06 USD
Leo Group Co., Ltd.  002131.SZ $3.43 0.48 USD
+0.59
$23.23B 3.23B USD $344.1M 47.85M USD $3.33 0.46 USD $3.49 0.49 USD $23.23B 3.23B USD 0 -$0.05 -0.006 USD
Wanda Film Holding Co., Ltd.  002739.SZ $10.95 1.52 USD
-5.37
$23.12B 3.22B USD $4.76M 661.86K USD $10.82 1.5 USD $11.07 1.54 USD $23.12B 3.22B USD 0 -$0.02 -0.002 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.16 1.13 USD
-0.85
$20.62B 2.87B USD $2.9M 402.96K USD $8.11 1.13 USD $8.21 1.14 USD $20.62B 2.87B USD 0 -$0.11 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.76 0.66 USD
-2.65
$16.74B 2.33B USD $7.22M 1M USD $4.71 0.65 USD $4.8 0.67 USD $16.74B 2.33B USD 0 -$0.28 -0.03 USD
Merit Interactive Co.,Ltd.  300766.SZ $37.5 5.21 USD
+3.85
$14.71B 2.04B USD $911.2K 126.7K USD $35.86 4.99 USD $38.98 5.42 USD $14.71B 2.04B USD 0 -$0.2 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.46 1.04 USD
-0.27
$13.82B 1.92B USD $236.2K 32.84K USD $7.45 1.04 USD $7.49 1.04 USD $13.82B 1.92B USD 25.72 $0.29 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $19.6 2.73 USD
+1.87
$13.73B 1.91B USD $915.4K 127.28K USD $19.22 2.67 USD $20.2 2.81 USD $13.73B 1.91B USD 115.29 $0.17 0.02 USD
Runjian Co., Ltd.  002929.SZ $47.17 6.56 USD
+1.72
$13.4B 1.86B USD $858.8K 119.41K USD $46.53 6.47 USD $47.47 6.6 USD $13.4B 1.86B USD 53.00 $0.89 0.12 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.91 0.96 USD
-1.14
$13.14B 1.83B USD $1.36M 188.58K USD $6.91 0.96 USD $6.97 0.97 USD $13.14B 1.83B USD 43.18 $0.16 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $4.7 0.65 USD
-3.29
$12.78B 1.78B USD $4.6M 639.88K USD $4.67 0.65 USD $4.75 0.66 USD $12.78B 1.78B USD 58.75 $0.08 0.01 USD
Central China Land Media CO.,LTD  000719.SZ $12.3 1.71 USD
+0.33
$12.59B 1.75B USD $218.6K 30.39K USD $12.21 1.7 USD $12.31 1.71 USD $12.59B 1.75B USD 11.28 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.02 0.98 USD
-1.27
$12.24B 1.7B USD $1.64M 227.57K USD $7.01 0.97 USD $7.08 0.98 USD $12.24B 1.7B USD 117.00 $0.06 0.008 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $17.83 2.48 USD
+0.73
$12.19B 1.69B USD $19.03M 2.65M USD $17.55 2.44 USD $18.1 2.52 USD $12.19B 1.69B USD 48.18 $0.37 0.05 USD
Alpha Group  002292.SZ $8.07 1.12 USD
-2.06
$11.93B 1.66B USD $2.11M 293.94K USD $8.07 1.12 USD $8.17 1.14 USD $11.93B 1.66B USD 161.40 $0.05 0.006 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.5 0.63 USD
-2.81
$11.05B 1.54B USD $62.46M 8.68M USD $4.43 0.62 USD $4.64 0.65 USD $11.05B 1.54B USD 0 -$0.13 -0.01 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.54 0.91 USD
-0.3
$10.82B 1.5B USD $35.36M 4.92M USD $6.45 0.9 USD $6.6 0.92 USD $10.82B 1.5B USD 0 -$0.08 -0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.52 0.35 USD
-2.33
$9.88B 1.37B USD $23.35M 3.25M USD $2.51 0.35 USD $2.58 0.36 USD $9.88B 1.37B USD 252.00 $0.01 0.001 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.92 0.96 USD
-2.67
$9.81B 1.36B USD $27.71M 3.85M USD $6.9 0.96 USD $7.08 0.98 USD $9.81B 1.36B USD 138.40 $0.05 0.006 USD
Genimous Technology Co., Ltd.  000676.SZ $7.46 1.04 USD
-0.8
$9.44B 1.31B USD $463.1K 64.39K USD $7.45 1.04 USD $7.52 1.05 USD $9.44B 1.31B USD 32.43 $0.23 0.03 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $38.3 5.33 USD
+0.08
$8.78B 1.22B USD $137.5K 19.12K USD $38.05 5.29 USD $38.35 5.33 USD $8.78B 1.22B USD 13.11 $2.92 0.41 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.27 1.29 USD
+3.23
$8.49B 1.18B USD $25.65M 3.57M USD $9.15 1.27 USD $9.59 1.33 USD $8.49B 1.18B USD 0 -$0.42 -0.05 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $48.24 6.71 USD
-3.35
$7.91B 1.1B USD $4.7M 653.24K USD $47.5 6.6 USD $49.51 6.88 USD $7.91B 1.1B USD 67.94 $0.71 0.1 USD
NET263 Ltd.  002467.SZ $5.09 0.71 USD
-1.17
$7B 973.39M USD $643.8K 89.52K USD $5.09 0.71 USD $5.14 0.71 USD $7B 973.39M USD 101.79 $0.05 0.006 USD
Huayi Brothers Media Corporation  300027.SZ $2.35 0.33 USD
-0.42
$6.52B 906.58M USD $1.41M 196.26K USD $2.34 0.33 USD $2.36 0.33 USD $6.52B 906.58M USD 0 -$0.09 -0.01 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.15 2.8 USD
-1.42
$6.42B 892.97M USD $368.24K 51.2K USD $20.11 2.8 USD $20.38 2.83 USD $6.42B 892.97M USD 39.50 $0.51 0.07 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $7.87 1.09 USD
-0.76
$6.32B 878.22M USD $6.01M 836.34K USD $7.83 1.09 USD $7.98 1.11 USD $6.32B 878.22M USD 0 $0 0 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.51 4.38 USD
-0.1
$6.27B 871.23M USD $5.23M 726.75K USD $31.08 4.32 USD $32.5 4.52 USD $6.27B 871.23M USD 95.48 $0.33 0.05 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.18 0.72 USD
-0.96
$6.01B 836.25M USD $262K 36.43K USD $5.17 0.72 USD $5.22 0.73 USD $6.01B 836.25M USD 172.66 $0.03 0.004 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $51.19 7.12 USD
-0.89
$5.63B 782.73M USD $69K 9.59K USD $50.96 7.09 USD $51.65 7.18 USD $5.63B 782.73M USD 0 -$0.4 -0.05 USD
Citic Press Corporation  300788.SZ $29.58 4.11 USD
0
$5.62B 782.08M USD $81.7K 11.36K USD $29.4 4.09 USD $29.65 4.12 USD $5.62B 782.08M USD 41.66 $0.71 0.1 USD
Hubei Century Network Technology Inc.  300494.SZ $11.41 1.59 USD
-2.31
$5.6B 778.19M USD $3.31M 459.77K USD $11.34 1.58 USD $11.56 1.61 USD $5.6B 778.19M USD 0 -$0.51 -0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.56 0.77 USD
-1.07
$5.17B 718.79M USD $468.7K 65.17K USD $5.55 0.77 USD $5.6 0.78 USD $5.17B 718.79M USD 0 -$1.1 -0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.41 0.61 USD
-2.86
$5.01B 697.28M USD $29.7M 4.13M USD $4.4 0.61 USD $4.55 0.63 USD $5.01B 697.28M USD 0 -$0.57 -0.07 USD
Huawen Media Group  000793.SZ $2.46 0.34 USD
-4.28
$4.91B 683.15M USD $497.2K 69.13K USD $2.44 0.34 USD $2.68 0.37 USD $4.91B 683.15M USD 0 -$0.35 -0.04 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $20.94 2.91 USD
+1.55
$4.91B 682.19M USD $1.84M 255.27K USD $20.7 2.88 USD $21.18 2.94 USD $4.91B 682.19M USD 0 -$1.06 -0.1 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.79 3.45 USD
+0.2
$4.73B 658.12M USD $50.9K 7.08K USD $24.46 3.4 USD $24.8 3.45 USD $4.73B 658.12M USD 103.29 $0.24 0.03 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.82 1.37 USD
-1.6
$4.47B 621.59M USD $459.3K 63.86K USD $9.67 1.34 USD $9.93 1.38 USD $4.47B 621.59M USD 0 -$0.07 -0.009 USD
FS Development Investment Holdings  300071.SZ $4.6 0.64 USD
-1.92
$4.43B 616.5M USD $905.5K 125.9K USD $4.59 0.64 USD $4.67 0.65 USD $4.43B 616.5M USD 0 -$0.14 -0.01 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.21 1.42 USD
-2.02
$4.33B 602.28M USD $732.7K 101.88K USD $10.18 1.42 USD $10.35 1.44 USD $4.33B 602.28M USD 340.33 $0.03 0.004 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.46 0.62 USD
-1.33
$4.2B 584.1M USD $461.9K 64.22K USD $4.46 0.62 USD $4.52 0.63 USD $4.2B 584.1M USD 0 -$0.42 -0.05 USD
Fuchun Technology Co., Ltd.  300299.SZ $5.62 0.78 USD
-3.11
$3.88B 539.42M USD $2.21M 306.67K USD $5.58 0.78 USD $5.7 0.79 USD $3.88B 539.42M USD 0 -$0.16 -0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.68 0.51 USD
-0.81
$3.75B 520.74M USD $411.6K 57.23K USD $3.66 0.51 USD $3.69 0.51 USD $3.75B 520.74M USD 0 -$0.01 -0.001 USD
Tangel Culture Co., Ltd.  300148.SZ $4.46 0.62 USD
-1.76
$3.73B 518.02M USD $2.96M 411.58K USD $4.43 0.62 USD $4.51 0.63 USD $3.73B 518.02M USD 63.71 $0.07 0.009 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.21 3.51 USD
-3.03
$3.7B 514.2M USD $1.03M 143.26K USD $24.94 3.47 USD $25.69 3.57 USD $3.7B 514.2M USD 43.46 $0.58 0.08 USD
Dook Media Group Limited  301025.SZ $9.11 1.27 USD
-2.77
$3.65B 507.07M USD $16.02M 2.23M USD $9.02 1.25 USD $9.4 1.31 USD $3.65B 507.07M USD 0 -$0.01 -0.001 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.56 1.89 USD
-0.07
$3.54B 492.09M USD $241K 33.51K USD $13.51 1.88 USD $13.64 1.9 USD $3.54B 492.09M USD 1356.00 $0.01 0.001 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $16.8 2.34 USD
-0.47
$3.41B 474.67M USD $213.8K 29.73K USD $16.68 2.32 USD $16.88 2.35 USD $3.41B 474.67M USD 210.00 $0.08 0.01 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.07 0.84 USD
-0.66
$3.41B 473.48M USD $668.3K 92.92K USD $6.04 0.84 USD $6.12 0.85 USD $3.41B 473.48M USD 202.33 $0.03 0.004 USD
Omnijoi Media Corporation  300528.SZ $8.94 1.24 USD
-1.32
$3.33B 463.17M USD $37.1M 5.16M USD $8.85 1.23 USD $9.49 1.32 USD $3.33B 463.17M USD 0 -$0.35 -0.04 USD
H&R Century Union Corporation  000892.SZ $3.35 0.47 USD
-1.18
$3.29B 456.94M USD $437.9K 60.89K USD $3.33 0.46 USD $3.39 0.47 USD $3.29B 456.94M USD 0 -$0.27 -0.03 USD
NOVA Technology Corporation Limited  300921.SZ $24.7 3.43 USD
+1.94
$3.25B 452.28M USD $5.79M 804.6K USD $24.1 3.35 USD $25.36 3.53 USD $3.25B 452.28M USD 154.37 $0.16 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $32.5 4.52 USD
-0.31
$3.22B 447.19M USD $547.9K 76.18K USD $32.23 4.48 USD $32.86 4.57 USD $3.22B 447.19M USD 66.32 $0.49 0.07 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.16 0.86 USD
-1.44
$3.13B 435.78M USD $8.07M 1.12M USD $6.15 0.86 USD $6.32 0.88 USD $3.13B 435.78M USD 0 -$0.15 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.43 0.89 USD
-1.38
$3.05B 424.63M USD $571.3K 79.44K USD $6.42 0.89 USD $6.58 0.91 USD $3.05B 424.63M USD 107.16 $0.06 0.008 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.91 2.35 USD
-0.06
$3B 417.23M USD $2.86M 397.08K USD $16.76 2.33 USD $17.2 2.39 USD $3B 417.23M USD 0 -$0.38 -0.05 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $37.09 5.16 USD
-1.85
$2.98B 414.47M USD $1.67M 232.52K USD $36.77 5.11 USD $37.86 5.26 USD $2.98B 414.47M USD 309.08 $0.12 0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.14 0.58 USD
-1.43
$2.96B 412.1M USD $7.69M 1.07M USD $4.13 0.57 USD $4.23 0.59 USD $2.96B 412.1M USD 0 -$0.5 -0.06 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.86 1.09 USD
0
$2.96B 411.27M USD $831.02K 115.55K USD $7.75 1.08 USD $7.9 1.1 USD $2.96B 411.27M USD 0 -$0.24 -0.03 USD
Everyday Network Co.,Ltd.  300295.SZ $14.75 2.05 USD
-0.61
$2.8B 388.88M USD $324.7K 45.15K USD $14.64 2.04 USD $14.95 2.08 USD $2.8B 388.88M USD 0 -$0.49 -0.06 USD
Simei Media Co.,Ltd.  002712.SZ $5.12 0.71 USD
-0.58
$2.79B 387.47M USD $354.5K 49.29K USD $5.1 0.71 USD $5.17 0.72 USD $2.79B 387.47M USD 0 -$0.06 -0.008 USD
Dingli Corp., Ltd.  300050.SZ $4.93 0.69 USD
-0.4
$2.69B 373.48M USD $471.6K 65.57K USD $4.92 0.68 USD $5.04 0.7 USD $2.69B 373.48M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $11.26 1.57 USD
-1.83
$2.59B 359.69M USD $4.36M 605.65K USD $11.18 1.55 USD $11.55 1.61 USD $2.59B 359.69M USD 0 -$0.27 -0.03 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $14.85 2.06 USD
-1.13
$2.57B 357.97M USD $5.21M 724K USD $14.68 2.04 USD $15.36 2.14 USD $2.57B 357.97M USD 99.00 $0.15 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.16 1.83 USD
-0.98
$2.37B 330.2M USD $136.7K 19.01K USD $13.1 1.82 USD $13.28 1.85 USD $2.37B 330.2M USD 0 -$0.09 -0.01 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $8.33 1.16 USD
-3.59
$2.18B 303.29M USD $14.73M 2.05M USD $8.2 1.14 USD $8.56 1.19 USD $2.18B 303.29M USD 0 -$0.2 -0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.24 0.31 USD
0
$2.14B 297.96M USD $3.47M 482.11K USD $2.22 0.31 USD $2.26 0.31 USD $2.14B 297.96M USD 0 -$0.56 -0.07 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $16.81 2.34 USD
-0.77
$2.04B 284.13M USD $172.4K 23.97K USD $16.75 2.33 USD $16.99 2.36 USD $2.04B 284.13M USD 0 -$2.68 -0.3 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.9 1.38 USD
+1.75
$1.97B 274.5M USD $3.9M 542.69K USD $9.48 1.32 USD $9.91 1.38 USD $1.97B 274.5M USD 0 -$1.59 -0.2 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $11.45 1.59 USD
-0.95
$1.88B 260.97M USD $156.1K 21.7K USD $11.42 1.59 USD $11.56 1.61 USD $1.88B 260.97M USD 0 -$0.24 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui