$3.38T
Capitalizzazione totale
$118.77B
Volume totale
BTC 61.68%     ETH 9.01%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.11 0.99 USD
+0.28
$102.68B 14.28B USD $66.88M 9.3M USD $7.04 0.98 USD $7.14 0.99 USD $102.68B 14.28B USD 19.75 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.4 1.45 USD
+4.31
$77.51B 10.78B USD $150.23M 20.89M USD $9.98 1.39 USD $10.43 1.45 USD $77.51B 10.78B USD 38.51 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $21.2 2.95 USD
-4.07
$64.83B 9.01B USD $329.31M 45.79M USD $20.98 2.92 USD $22.98 3.2 USD $64.83B 9.01B USD 34.75 $0.61 0.08 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.51 4.66 USD
+0.18
$42.07B 5.85B USD $33.77M 4.7M USD $33.13 4.61 USD $34.08 4.74 USD $42.07B 5.85B USD 0 -$1.77 -0.2 USD
Giant Network Group Co., Ltd.  002558.SZ $19.91 2.77 USD
-4.83
$40.48B 5.63B USD $84.07M 11.69M USD $19.72 2.74 USD $20.56 2.86 USD $40.48B 5.63B USD 25.52 $0.78 0.11 USD
Kingnet Network Co., Ltd.  002517.SZ $17.09 2.38 USD
-4.1
$38.07B 5.29B USD $51.38M 7.14M USD $16.96 2.36 USD $17.99 2.5 USD $38.07B 5.29B USD 21.09 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.53 2.16 USD
+0.65
$34.36B 4.78B USD $77.88M 10.83M USD $15.41 2.14 USD $15.95 2.22 USD $34.36B 4.78B USD 13.16 $1.18 0.16 USD
Perfect World Co., Ltd.  002624.SZ $15.46 2.15 USD
+0.52
$29.99B 4.17B USD $73.96M 10.28M USD $15.29 2.13 USD $16.23 2.26 USD $29.99B 4.17B USD 0 -$0.5 -0.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.47 1.59 USD
-1.71
$24.64B 3.43B USD $25.26M 3.51M USD $11.43 1.59 USD $11.77 1.64 USD $24.64B 3.43B USD 0 -$0.2 -0.02 USD
BLUEFOCUS  300058.SZ $6.52 0.91 USD
-2.69
$23.7B 3.3B USD $142.77M 19.85M USD $6.48 0.9 USD $6.69 0.93 USD $23.7B 3.3B USD 0 -$0.08 -0.01 USD
Leo Group Co., Ltd.  002131.SZ $3.43 0.48 USD
-0.29
$23.29B 3.24B USD $132.09M 18.37M USD $3.41 0.47 USD $3.49 0.49 USD $23.29B 3.24B USD 171.50 $0.02 0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.7 0.79 USD
+0.88
$20.04B 2.79B USD $244.21M 33.96M USD $5.65 0.79 USD $5.88 0.82 USD $20.04B 2.79B USD 0 -$0.26 -0.03 USD
Alpha Group  002292.SZ $10.04 1.4 USD
-5.9
$15.78B 2.19B USD $131.44M 18.28M USD $9.95 1.38 USD $10.64 1.48 USD $15.78B 2.19B USD 0 -$0.19 -0.02 USD
Ourpalm Co., Ltd.  300315.SZ $5.5 0.76 USD
-0.54
$15.04B 2.09B USD $141.53M 19.68M USD $5.43 0.76 USD $5.59 0.78 USD $15.04B 2.09B USD 183.33 $0.03 0.004 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.89 1.1 USD
-0.88
$14.75B 2.05B USD $9.98M 1.39M USD $7.86 1.09 USD $7.98 1.11 USD $14.75B 2.05B USD 26.30 $0.3 0.04 USD
RUOYUCHEN  003010.SZ $63.53 8.83 USD
+5.94
$14.45B 2.01B USD $15.71M 2.18M USD $59.18 8.23 USD $64.68 8.99 USD $14.45B 2.01B USD 124.56 $0.51 0.07 USD
Visual China Group Co.,Ltd.  000681.SZ $19.97 2.78 USD
-1.82
$14.25B 1.98B USD $20.15M 2.8M USD $19.9 2.77 USD $20.45 2.84 USD $14.25B 1.98B USD 117.47 $0.17 0.02 USD
HUACE FILM AND TV  300133.SZ $7.23 1.01 USD
-2.17
$14.05B 1.95B USD $62.18M 8.65M USD $7.18 1 USD $7.42 1.03 USD $14.05B 1.95B USD 45.18 $0.16 0.02 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.48 4.79 USD
-1.23
$13.69B 1.9B USD $17.59M 2.45M USD $34.25 4.76 USD $35.03 4.87 USD $13.69B 1.9B USD 0 -$0.2 -0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.61 1.06 USD
-1.93
$13.53B 1.88B USD $66.62M 9.26M USD $7.58 1.05 USD $7.79 1.08 USD $13.53B 1.88B USD 126.83 $0.06 0.008 USD
RUNJIAN  002929.SZ $46.15 6.42 USD
-2.82
$13.49B 1.88B USD $14.19M 1.97M USD $45.81 6.37 USD $47.69 6.63 USD $13.49B 1.88B USD 67.86 $0.68 0.09 USD
Central China Land Media CO.,LTD  000719.SZ $13.07 1.82 USD
-0.53
$13.44B 1.87B USD $6.63M 921.59K USD $12.91 1.8 USD $13.22 1.84 USD $13.44B 1.87B USD 11.99 $1.09 0.15 USD
SHUNWANG TECH  300113.SZ $18.72 2.6 USD
-1.58
$13B 1.81B USD $14.42M 2.01M USD $18.58 2.58 USD $19.09 2.65 USD $13B 1.81B USD 48.00 $0.39 0.05 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.83 1.78 USD
-2.88
$12.1B 1.68B USD $42.72M 5.94M USD $12.76 1.77 USD $13.28 1.85 USD $12.1B 1.68B USD 0 -$0.42 -0.05 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.58 1.05 USD
-3.44
$11.13B 1.55B USD $56.06M 7.79M USD $7.56 1.05 USD $7.9 1.1 USD $11.13B 1.55B USD 151.59 $0.05 0.006 USD
Genimous Technology Co., Ltd.  000676.SZ $8.65 1.2 USD
+0.82
$10.94B 1.52B USD $32.88M 4.57M USD $8.47 1.18 USD $8.68 1.21 USD $10.94B 1.52B USD 54.06 $0.16 0.02 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.36 0.88 USD
-1.55
$10.69B 1.49B USD $63.32M 8.8M USD $6.32 0.88 USD $6.45 0.9 USD $10.69B 1.49B USD 0 -$0.08 -0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.62 0.36 USD
+0.38
$10.27B 1.43B USD $19.56M 2.72M USD $2.6 0.36 USD $2.63 0.37 USD $10.27B 1.43B USD 0 -$0.02 -0.002 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.98 0.55 USD
-1.49
$9.92B 1.38B USD $35.82M 4.98M USD $3.95 0.55 USD $4.04 0.56 USD $9.92B 1.38B USD 0 -$0.13 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.27 5.6 USD
-1.8
$9.4B 1.31B USD $4.42M 614.53K USD $40.04 5.57 USD $41 5.7 USD $9.4B 1.31B USD 14.03 $2.87 0.4 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.93 0.96 USD
-4.81
$8.45B 1.18B USD $132.51M 18.43M USD $6.9 0.96 USD $7.4 1.03 USD $8.45B 1.18B USD 99.00 $0.07 0.009 USD
NET263 Ltd.  002467.SZ $5.97 0.83 USD
-1.97
$8.38B 1.16B USD $92.9M 12.92M USD $5.91 0.82 USD $6.05 0.84 USD $8.38B 1.16B USD 149.25 $0.04 0.005 USD
HUAYI BROTHERS  300027.SZ $2.67 0.37 USD
-2.55
$7.6B 1.06B USD $129.23M 17.97M USD $2.65 0.37 USD $2.78 0.39 USD $7.6B 1.06B USD 0 -$0.08 -0.01 USD
YUANLONG YATO  002878.SZ $25.14 3.5 USD
-8.32
$7.18B 998.82M USD $97.47M 13.55M USD $24.68 3.43 USD $27.2 3.78 USD $7.18B 998.82M USD 0 -$0.73 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.62 1.2 USD
-0.81
$6.97B 969.72M USD $7.13M 991.88K USD $8.56 1.19 USD $8.73 1.21 USD $6.97B 969.72M USD 0 -$0.02 -0.002 USD
SHANGHAI GANGLIAN  300226.SZ $21.69 3.02 USD
+1.12
$6.91B 961.22M USD $9.91M 1.38M USD $21.45 2.98 USD $21.96 3.05 USD $6.91B 961.22M USD 41.71 $0.52 0.07 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $27.57 3.83 USD
-6.38
$6.9B 960.08M USD $29.57M 4.11M USD $27.43 3.81 USD $29.65 4.12 USD $6.9B 960.08M USD 17.56 $1.57 0.22 USD
Hubei Century Network Technology Inc.  300494.SZ $13.43 1.87 USD
-3.52
$6.83B 949.38M USD $35.09M 4.88M USD $13.31 1.85 USD $13.91 1.93 USD $6.83B 949.38M USD 0 -$0.49 -0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $7.1 0.99 USD
-1.11
$6.78B 942.54M USD $148.48M 20.65M USD $7.04 0.98 USD $7.38 1.03 USD $6.78B 942.54M USD 0 -$1.09 -0.1 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.51 4.38 USD
-0.85
$6.32B 878.7M USD $2.8M 389.96K USD $31.22 4.34 USD $31.88 4.43 USD $6.32B 878.7M USD 70.02 $0.45 0.06 USD
Citic Press Corporation  300788.SZ $31.11 4.33 USD
-2.45
$6.06B 843.15M USD $3.26M 453.36K USD $30.84 4.29 USD $31.9 4.44 USD $6.06B 843.15M USD 45.08 $0.69 0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.08 7.52 USD
-1.83
$6.06B 842.36M USD $4.01M 556.97K USD $53.77 7.48 USD $56.29 7.83 USD $6.06B 842.36M USD 0 -$0.39 -0.05 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.23 0.73 USD
-0.95
$6B 834.84M USD $50.71M 7.05M USD $5.18 0.72 USD $5.36 0.75 USD $6B 834.84M USD 0 -$0.71 -0.09 USD
Huawen Media Group  000793.SZ $2.69 0.37 USD
+0.75
$5.37B 747.02M USD $49.15M 6.83M USD $2.65 0.37 USD $2.79 0.39 USD $5.37B 747.02M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.12 3.77 USD
-2.13
$5.29B 735.64M USD $4.21M 584.93K USD $26.99 3.75 USD $27.83 3.87 USD $5.29B 735.64M USD 113.00 $0.24 0.03 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.41 1.03 USD
0
$5.12B 711.22M USD $137.08M 19.06M USD $7.4 1.03 USD $7.84 1.09 USD $5.12B 711.22M USD 0 -$0.16 -0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.17 0.72 USD
-0.96
$4.92B 683.63M USD $29.5M 4.1M USD $5.14 0.71 USD $5.45 0.76 USD $4.92B 683.63M USD 0 -$0.42 -0.05 USD
FS HOLDINGS  300071.SZ $5.01 0.7 USD
-1.76
$4.92B 683.51M USD $33.53M 4.66M USD $4.98 0.69 USD $5.1 0.71 USD $4.92B 683.51M USD 0 -$0.14 -0.01 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $30.19 4.2 USD
-6.88
$4.76B 661.25M USD $10.58M 1.47M USD $30.05 4.18 USD $32.43 4.51 USD $4.76B 661.25M USD 62.89 $0.48 0.07 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.83 1.51 USD
-1.81
$4.69B 651.84M USD $7.31M 1.02M USD $10.78 1.5 USD $11.08 1.54 USD $4.69B 651.84M USD 361.00 $0.03 0.004 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.72 1.35 USD
+0.1
$4.42B 615.26M USD $7.82M 1.09M USD $9.47 1.32 USD $9.78 1.36 USD $4.42B 615.26M USD 0 -$0.16 -0.02 USD
Dook Media Group Limited  301025.SZ $10.68 1.48 USD
-1.66
$4.35B 604.47M USD $12.65M 1.76M USD $10.63 1.48 USD $11.04 1.54 USD $4.35B 604.47M USD 356.00 $0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.23 0.59 USD
+0.71
$4.3B 598.56M USD $34.35M 4.78M USD $4.17 0.58 USD $4.44 0.62 USD $4.3B 598.56M USD 0 -$0.04 -0.005 USD
TANGEL CULTURE  300148.SZ $4.96 0.69 USD
-0.8
$4.18B 580.74M USD $56.78M 7.89M USD $4.88 0.68 USD $5.07 0.7 USD $4.18B 580.74M USD 70.85 $0.07 0.009 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.97 5.7 USD
-2.22
$4.15B 576.53M USD $8.01M 1.11M USD $40.62 5.65 USD $42.06 5.85 USD $4.15B 576.53M USD 85.35 $0.48 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $19.56 2.72 USD
-2.44
$4.07B 566.5M USD $6.05M 841.63K USD $19.32 2.69 USD $20.27 2.82 USD $4.07B 566.5M USD 244.50 $0.08 0.01 USD
Omnijoi Media Corporation  300528.SZ $10.41 1.45 USD
-3.34
$4.01B 557.98M USD $25.74M 3.58M USD $10.3 1.43 USD $10.7 1.49 USD $4.01B 557.98M USD 0 -$0.34 -0.04 USD
H&R Century Union Corporation  000892.SZ $3.93 0.55 USD
-2.24
$3.94B 548.33M USD $41.78M 5.81M USD $3.91 0.54 USD $4.1 0.57 USD $3.94B 548.33M USD 0 -$0.27 -0.03 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $48.55 6.75 USD
+4.3
$3.9B 542.53M USD $6.63M 921.36K USD $45.9 6.38 USD $49.3 6.85 USD $3.9B 542.53M USD 83.70 $0.58 0.08 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.08 1.12 USD
-0.98
$3.88B 538.87M USD $51.96M 7.22M USD $7.99 1.11 USD $8.39 1.17 USD $3.88B 538.87M USD 115.42 $0.07 0.009 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.85 0.95 USD
-1.01
$3.86B 537.36M USD $10.97M 1.53M USD $6.82 0.95 USD $6.96 0.97 USD $3.86B 537.36M USD 228.33 $0.03 0.004 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $20.09 2.79 USD
-8.05
$3.79B 526.71M USD $31.03M 4.32M USD $19.88 2.76 USD $21.45 2.98 USD $3.79B 526.71M USD 143.50 $0.14 0.02 USD
WORLD ONLINE  002995.SZ $19.67 2.73 USD
-2.09
$3.57B 495.7M USD $9.02M 1.25M USD $19.56 2.72 USD $20.07 2.79 USD $3.57B 495.7M USD 0 -$0.42 -0.05 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.75 0.66 USD
-2.46
$3.49B 484.77M USD $15.02M 2.09M USD $4.73 0.66 USD $4.88 0.68 USD $3.49B 484.77M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $9.01 1.25 USD
-1.42
$3.44B 478.25M USD $5.91M 821.65K USD $8.95 1.24 USD $9.18 1.28 USD $3.44B 478.25M USD 0 -$0.01 -0.001 USD
HUAXING CHUANGYE  300025.SZ $6.64 0.92 USD
-1.04
$3.41B 474.69M USD $11.85M 1.65M USD $6.58 0.91 USD $6.78 0.94 USD $3.41B 474.69M USD 0 -$0.16 -0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-4.9
$3.32B 461.57M USD $84.63M 11.77M USD $3.3 0.46 USD $3.61 0.5 USD $3.32B 461.57M USD 0 -$0.56 -0.07 USD
Simei Media Co.,Ltd.  002712.SZ $5.85 0.81 USD
-2.34
$3.26B 453.31M USD $20.96M 2.91M USD $5.82 0.81 USD $5.99 0.83 USD $3.26B 453.31M USD 0 -$0.08 -0.01 USD
Everyday Network Co.,Ltd.  300295.SZ $15.89 2.21 USD
-1.37
$3.05B 424.73M USD $5.28M 734.5K USD $15.7 2.18 USD $16.18 2.25 USD $3.05B 424.73M USD 0 -$0.48 -0.06 USD
NOVA Technology Corporation Limited  300921.SZ $22.82 3.17 USD
+4.63
$3.01B 417.85M USD $18.07M 2.51M USD $21.09 2.93 USD $23 3.2 USD $3.01B 417.85M USD 190.16 $0.12 0.02 USD
DINGLI  300050.SZ $5.43 0.76 USD
-0.55
$2.97B 413.64M USD $11.73M 1.63M USD $5.38 0.75 USD $5.53 0.77 USD $2.97B 413.64M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.8 1.78 USD
+0.63
$2.94B 408.89M USD $4.05M 563.76K USD $12.6 1.75 USD $12.87 1.79 USD $2.94B 408.89M USD 0 -$0.55 -0.07 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.92 2.07 USD
-0.86
$2.72B 377.62M USD $8.51M 1.18M USD $14.78 2.06 USD $15.14 2.11 USD $2.72B 377.62M USD 0 -$0.09 -0.01 USD
ST ZQGAME  300052.SZ $9.97 1.39 USD
-0.8
$2.63B 365.92M USD $7.28M 1.01M USD $9.82 1.37 USD $10.15 1.41 USD $2.63B 365.92M USD 0 -$0.2 -0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.12 1.69 USD
-2.88
$2.49B 346.03M USD $8.5M 1.18M USD $11.98 1.67 USD $12.7 1.77 USD $2.49B 346.03M USD 0 -$1.29 -0.1 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.29 2.68 USD
-0.36
$2.35B 327.23M USD $3.57M 496.11K USD $19.07 2.65 USD $19.42 2.7 USD $2.35B 327.23M USD 0 -$2.67 -0.3 USD
LISHENG SPORTS  002858.SZ $13.15 1.83 USD
-1.57
$2.19B 304.5M USD $7.92M 1.1M USD $13.05 1.81 USD $13.49 1.88 USD $2.19B 304.5M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui