Paese: Cina Borsa: Shenzhen Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (47)
Tecnologia (47)
- {{item.name}}
- Tutti i settori
- Tecnologia (47)
Strumenti tecnici e scientifici (47)
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.72 1.77 USD |
+0.16
|
CN¥54.32B 7.55B USD | CN¥31.26M 4.35M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥54.32B 7.55B USD | 636.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.53 4.38 USD |
+1.42
|
CN¥24.80B 3.45B USD | CN¥10.15M 1.41M USD | CN¥31.24 4.34 USD | CN¥31.95 4.44 USD | CN¥24.80B 3.45B USD | 33.90 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.49 10.5 USD |
-1.96
|
CN¥21.12B 2.94B USD | CN¥4.40M 611.19K USD | CN¥74.55 10.37 USD | CN¥76.90 10.69 USD | CN¥21.12B 2.94B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.30 3.66 USD |
-7.23
|
CN¥18.88B 2.62B USD | CN¥43.81M 6.09M USD | CN¥25.54 3.55 USD | CN¥27.50 3.82 USD | CN¥18.88B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.58 4.39 USD |
-0.5
|
CN¥17.15B 2.38B USD | CN¥13.36M 1.86M USD | CN¥30.89 4.3 USD | CN¥32.16 4.47 USD | CN¥17.15B 2.38B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.77 6.36 USD |
-3.56
|
CN¥14.99B 2.08B USD | CN¥8.00M 1.11M USD | CN¥45.76 6.36 USD | CN¥47.57 6.61 USD | CN¥14.99B 2.08B USD | 183.08 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.72 3.44 USD |
-3.78
|
CN¥13.96B 1.94B USD | CN¥9.28M 1.29M USD | CN¥24.58 3.42 USD | CN¥25.72 3.58 USD | CN¥13.96B 1.94B USD | 103.00 | CN¥0.24 0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.68 1.35 USD |
-3.01
|
CN¥12.75B 1.77B USD | CN¥400.96M 55.75M USD | CN¥9.42 1.31 USD | CN¥10.70 1.49 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.80 7.2 USD |
-2.32
|
CN¥12.43B 1.73B USD | CN¥3.05M 424.44K USD | CN¥51.20 7.12 USD | CN¥52.92 7.36 USD | CN¥12.43B 1.73B USD | 207.19 | CN¥0.25 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.12 2.38 USD |
-4.09
|
CN¥12.33B 1.72B USD | CN¥22.37M 3.11M USD | CN¥17.05 2.37 USD | CN¥17.80 2.47 USD | CN¥12.33B 1.72B USD | 342.40 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.39 6.87 USD |
+3.26
|
CN¥12.21B 1.7B USD | CN¥13.91M 1.93M USD | CN¥46.16 6.42 USD | CN¥50.23 6.98 USD | CN¥12.21B 1.7B USD | 98.78 | CN¥0.50 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥65.51 9.11 USD |
+16.96
|
CN¥11.79B 1.64B USD | CN¥21.55M 3M USD | CN¥58.01 8.07 USD | CN¥67.00 9.32 USD | CN¥11.79B 1.64B USD | 363.94 | CN¥0.18 0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.02 2.37 USD |
-3.08
|
CN¥8.66B 1.2B USD | CN¥21.90M 3.04M USD | CN¥16.98 2.36 USD | CN¥17.54 2.44 USD | CN¥8.66B 1.2B USD | 36.21 | CN¥0.47 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.60 2.31 USD |
-1.72
|
CN¥8.18B 1.14B USD | CN¥6.11M 849.99K USD | CN¥16.52 2.3 USD | CN¥17.11 2.38 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.72 1.49 USD |
+8.17
|
CN¥7.94B 1.1B USD | CN¥73.90M 10.27M USD | CN¥9.72 1.35 USD | CN¥10.90 1.52 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.93 1.38 USD |
+5.75
|
CN¥7.39B 1.03B USD | CN¥41.45M 5.76M USD | CN¥9.70 1.35 USD | CN¥10.34 1.44 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.88 2.21 USD |
+1.4
|
CN¥7.13B 990.82M USD | CN¥7.11M 988.49K USD | CN¥15.36 2.14 USD | CN¥15.96 2.22 USD | CN¥7.13B 990.82M USD | 264.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.42 3.95 USD |
-0.59
|
CN¥6.51B 904.88M USD | CN¥2.97M 412.68K USD | CN¥28.09 3.91 USD | CN¥29.00 4.03 USD | CN¥6.51B 904.88M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.07 3.62 USD |
-1.73
|
CN¥6.26B 869.94M USD | CN¥1.92M 266.67K USD | CN¥26.00 3.62 USD | CN¥26.70 3.71 USD | CN¥6.26B 869.94M USD | 20.20 | CN¥1.29 0.18 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.06 3.9 USD |
+20.02
|
CN¥5.98B 831.55M USD | CN¥20.35M 2.83M USD | CN¥26.51 3.69 USD | CN¥28.06 3.9 USD | CN¥5.98B 831.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.97 1.25 USD |
+1.01
|
CN¥5.77B 802.51M USD | CN¥3.82M 531.81K USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥5.77B 802.51M USD | 99.66 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥41.66 5.79 USD |
-3.79
|
CN¥5.76B 801.23M USD | CN¥1.99M 276.74K USD | CN¥41.60 5.78 USD | CN¥43.49 6.05 USD | CN¥5.76B 801.23M USD | 46.28 | CN¥0.90 0.13 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.60 2.86 USD |
-1.44
|
CN¥5.69B 791.38M USD | CN¥4.49M 623.74K USD | CN¥20.60 2.86 USD | CN¥20.96 2.91 USD | CN¥5.69B 791.38M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.06 1.68 USD |
0
|
CN¥5.55B 771.22M USD | CN¥4.22M 587.18K USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥5.55B 771.22M USD | 63.47 | CN¥0.19 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.49 1.6 USD |
-1.96
|
CN¥5.47B 761.02M USD | CN¥4.28M 595.41K USD | CN¥11.43 1.59 USD | CN¥11.78 1.64 USD | CN¥5.47B 761.02M USD | 57.44 | CN¥0.20 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.60 1.2 USD |
-3.26
|
CN¥5.47B 760.23M USD | CN¥11.54M 1.6M USD | CN¥8.57 1.19 USD | CN¥8.84 1.23 USD | CN¥5.47B 760.23M USD | 26.06 | CN¥0.33 0.05 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.72 3.58 USD |
-7.48
|
CN¥5.46B 759.69M USD | CN¥13.98M 1.94M USD | CN¥25.65 3.57 USD | CN¥27.19 3.78 USD | CN¥5.46B 759.69M USD | 42.16 | CN¥0.61 0.08 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.10 3.63 USD |
-2.97
|
CN¥5.42B 754.15M USD | CN¥8.27M 1.15M USD | CN¥25.49 3.54 USD | CN¥27.30 3.8 USD | CN¥5.42B 754.15M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.73 2.6 USD |
-2.8
|
CN¥5.36B 745.35M USD | CN¥2.74M 381.51K USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥5.36B 745.35M USD | 30.70 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.51 1.32 USD |
-2.66
|
CN¥5.09B 708.13M USD | CN¥5.50M 764.89K USD | CN¥9.47 1.32 USD | CN¥9.75 1.36 USD | CN¥5.09B 708.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.44 4.93 USD |
-1.28
|
CN¥4.68B 650.83M USD | CN¥1.07M 149.14K USD | CN¥35.08 4.88 USD | CN¥36.03 5.01 USD | CN¥4.68B 650.83M USD | 38.52 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.28 0.73 USD |
+10
|
CN¥4.56B 633.98M USD | CN¥22.65M 3.15M USD | CN¥5.25 0.73 USD | CN¥5.28 0.73 USD | CN¥4.56B 633.98M USD | 264.00 | CN¥0.02 0.002 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.20 3.09 USD |
-3.48
|
CN¥4.10B 569.87M USD | CN¥2.54M 353.14K USD | CN¥22.15 3.08 USD | CN¥23.00 3.2 USD | CN¥4.10B 569.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.57 0.36 USD |
-1.91
|
CN¥4.02B 559.37M USD | CN¥12.49M 1.74M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥4.02B 559.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥18.86 2.62 USD |
-1.57
|
CN¥3.88B 539.56M USD | CN¥1.16M 161.24K USD | CN¥18.75 2.61 USD | CN¥19.16 2.66 USD | CN¥3.88B 539.56M USD | 20.95 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.88 3.46 USD |
+0.12
|
CN¥3.49B 485.08M USD | CN¥797.17K 110.84K USD | CN¥24.62 3.42 USD | CN¥25.29 3.52 USD | CN¥3.49B 485.08M USD | 77.75 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.53 2.44 USD |
-2.01
|
CN¥3.42B 475.63M USD | CN¥934.20K 129.89K USD | CN¥17.52 2.44 USD | CN¥17.94 2.49 USD | CN¥3.42B 475.63M USD | 38.10 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥49.65 6.9 USD |
-2.78
|
CN¥3.38B 469.71M USD | CN¥2.88M 401.03K USD | CN¥49.54 6.89 USD | CN¥53.00 7.37 USD | CN¥3.38B 469.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.13 2.94 USD |
+1.05
|
CN¥3.17B 440.7M USD | CN¥6.18M 859.14K USD | CN¥20.75 2.89 USD | CN¥21.60 3 USD | CN¥3.17B 440.7M USD | 84.51 | CN¥0.25 0.03 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.08 1.12 USD |
-2.53
|
CN¥2.97B 412.44M USD | CN¥4.61M 640.85K USD | CN¥8.07 1.12 USD | CN¥8.29 1.15 USD | CN¥2.97B 412.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.93 4.72 USD |
-1.19
|
CN¥2.71B 377.42M USD | CN¥1.39M 192.85K USD | CN¥33.21 4.62 USD | CN¥34.22 4.76 USD | CN¥2.71B 377.42M USD | 39.91 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.26 2.82 USD |
-1.07
|
CN¥2.65B 368M USD | CN¥1.97M 274.28K USD | CN¥20.17 2.8 USD | CN¥20.65 2.87 USD | CN¥2.65B 368M USD | 225.11 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.93 1.66 USD |
-1.57
|
CN¥2.40B 333.78M USD | CN¥966.62K 134.4K USD | CN¥11.84 1.65 USD | CN¥12.23 1.7 USD | CN¥2.40B 333.78M USD | 32.24 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.44 0.62 USD |
-1.33
|
CN¥2.20B 305.91M USD | CN¥2.71M 376.85K USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥2.20B 305.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.13 1.83 USD |
-3.24
|
CN¥1.77B 245.66M USD | CN¥1.98M 274.97K USD | CN¥13.11 1.82 USD | CN¥13.50 1.88 USD | CN¥1.77B 245.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥1.56B 216.65M USD | CN¥3.23M 449.65K USD | CN¥3.84 0.53 USD | CN¥3.93 0.55 USD | CN¥1.56B 216.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}