Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$233.22B
Volume totale
BTC 60.47%     ETH 7.29%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (48)
Shenzhen (48)
Tutti i settori
Strumenti tecnici e scientifici (48)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $6.96 0.97 USD
-1.97
$29.72B 4.13B USD $23.61M 3.28M USD $6.89 0.96 USD $7.21 1 USD $29.72B 4.13B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $37.65 5.23 USD
+3.01
$20.69B 2.88B USD $3.94M 548.29K USD $37.2 5.17 USD $38.59 5.37 USD $20.69B 2.88B USD 36.91 $1.02 0.14 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $60.12 8.36 USD
+2.4
$16.82B 2.34B USD $4.71M 654.85K USD $59.2 8.23 USD $61.75 8.59 USD $16.82B 2.34B USD 67.55 $0.89 0.12 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $23.23 3.23 USD
+1.35
$12.61B 1.75B USD $4.3M 597.8K USD $22.59 3.14 USD $23.62 3.28 USD $12.61B 1.75B USD 0 -$0.65 -0.09 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $44.5 6.19 USD
+3.37
$10.89B 1.51B USD $5.63M 783.06K USD $44.05 6.12 USD $45.99 6.39 USD $10.89B 1.51B USD 26.33 $1.69 0.23 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.26 2.4 USD
+3.35
$9.75B 1.36B USD $8.47M 1.18M USD $16.91 2.35 USD $17.98 2.5 USD $9.75B 1.36B USD 59.51 $0.29 0.04 USD
Hanwei Electronics Group Corporation  300007.SZ $29.43 4.09 USD
+1.41
$9.64B 1.34B USD $18.56M 2.58M USD $28.98 4.03 USD $30.5 4.24 USD $9.64B 1.34B USD 127.95 $0.23 0.03 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $12.81 1.78 USD
+10.62
$9.23B 1.28B USD $87.9M 12.22M USD $12.02 1.67 USD $13.08 1.82 USD $9.23B 1.28B USD 0 -$0.16 -0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $37.62 5.23 USD
+0.45
$9.03B 1.26B USD $7.6M 1.06M USD $37.16 5.17 USD $38.95 5.42 USD $9.03B 1.26B USD 171.00 $0.22 0.03 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $11.6 1.61 USD
+5.35
$8.33B 1.16B USD $12.64M 1.76M USD $11.34 1.58 USD $12.13 1.69 USD $8.33B 1.16B USD 116.00 $0.1 0.01 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $18.5 2.57 USD
+4.58
$8.3B 1.15B USD $25.58M 3.56M USD $17.51 2.43 USD $18.74 2.61 USD $8.3B 1.15B USD 0 -$0.07 -0.009 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $16.24 2.26 USD
-0.43
$8.26B 1.15B USD $12.62M 1.75M USD $16.21 2.25 USD $17.28 2.4 USD $8.26B 1.15B USD 34.55 $0.47 0.07 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $15.1 2.1 USD
+3.92
$6.99B 971.27M USD $2.22M 308.09K USD $14.61 2.03 USD $15.36 2.14 USD $6.99B 971.27M USD 107.85 $0.14 0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.65 1.9 USD
+4.76
$6.73B 935.24M USD $10.52M 1.46M USD $13.33 1.85 USD $14.25 1.98 USD $6.73B 935.24M USD 151.66 $0.09 0.01 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $8.69 1.21 USD
+6.1
$6.47B 899.17M USD $26.85M 3.73M USD $8.32 1.16 USD $8.87 1.23 USD $6.47B 899.17M USD 0 -$0.58 -0.08 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.39 1.86 USD
+7.08
$6.38B 886.86M USD $6.02M 837.25K USD $13.06 1.82 USD $13.52 1.88 USD $6.38B 886.86M USD 55.79 $0.24 0.03 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.04 0.56 USD
-10.02
$5.32B 739.8M USD $239K 33.23K USD $4.04 0.56 USD $4.29 0.6 USD $5.32B 739.8M USD 0 -$0.5 -0.06 USD
Vanjee Technology Co., Ltd.  300552.SZ $24.48 3.4 USD
+3.2
$5.22B 725.46M USD $3.8M 528.04K USD $23.2 3.23 USD $24.8 3.45 USD $5.22B 725.46M USD 0 -$2 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.24 1.56 USD
+3.02
$5.17B 718.72M USD $8.96M 1.25M USD $11.13 1.55 USD $11.71 1.63 USD $5.17B 718.72M USD 28.09 $0.4 0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $7.96 1.11 USD
-4.78
$5.14B 714.27M USD $12.41M 1.72M USD $7.72 1.07 USD $8.35 1.16 USD $5.14B 714.27M USD 72.36 $0.11 0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.01 0.56 USD
-6.74
$5.12B 711.89M USD $53.51M 7.44M USD $3.9 0.54 USD $4.25 0.59 USD $5.12B 711.89M USD 200.50 $0.02 0.002 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $6.78 0.94 USD
-1.31
$5.02B 697.95M USD $1.69M 234.98K USD $6.67 0.93 USD $6.93 0.96 USD $5.02B 697.95M USD 12.10 $0.56 0.08 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $20.85 2.9 USD
-6.96
$5B 695.75M USD $7.14M 992.94K USD $20.55 2.86 USD $22.14 3.08 USD $5B 695.75M USD 21.71 $0.96 0.13 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $35.87 4.99 USD
+3.85
$4.96B 689.87M USD $639.3K 88.89K USD $35.52 4.94 USD $36.23 5.04 USD $4.96B 689.87M USD 47.82 $0.75 0.1 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $27.5 3.82 USD
-19.28
$4.95B 688.26M USD $5.39M 749.96K USD $27.26 3.79 USD $32.98 4.59 USD $4.95B 688.26M USD 161.76 $0.17 0.02 USD
Saimo Technology Co.,Ltd.  300466.SZ $8.26 1.15 USD
-5.05
$4.42B 615.06M USD $27.21M 3.78M USD $8.1 1.13 USD $8.98 1.25 USD $4.42B 615.06M USD 0 -$0.14 -0.01 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $4.81 0.67 USD
-7.14
$4.14B 576.33M USD $17.31M 2.41M USD $4.77 0.66 USD $5.14 0.71 USD $4.14B 576.33M USD 68.71 $0.07 0.009 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.54 2.86 USD
+3.84
$4.01B 557.3M USD $3.26M 453.45K USD $20.01 2.78 USD $21.14 2.94 USD $4.01B 557.3M USD 18.17 $1.13 0.16 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.5 0.35 USD
+5.93
$3.91B 544.14M USD $34.05M 4.73M USD $2.4 0.33 USD $2.58 0.36 USD $3.91B 544.14M USD 0 -$0.07 -0.009 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $13.58 1.89 USD
+2.26
$3.89B 540.41M USD $2.95M 410.79K USD $13.4 1.86 USD $14.13 1.96 USD $3.89B 540.41M USD 23.41 $0.58 0.08 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $20.76 2.89 USD
+0.05
$3.83B 532.91M USD $1.89M 262.12K USD $20.33 2.83 USD $21.74 3.02 USD $3.83B 532.91M USD 207.59 $0.1 0.01 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $5.96 0.83 USD
-3.25
$3.79B 526.85M USD $7.58M 1.05M USD $5.86 0.81 USD $6.15 0.86 USD $3.79B 526.85M USD 22.07 $0.27 0.04 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $28.29 3.93 USD
-6.82
$3.74B 519.53M USD $2.65M 369.01K USD $28.28 3.93 USD $30.41 4.23 USD $3.74B 519.53M USD 23.97 $1.18 0.16 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $15.92 2.21 USD
+0.89
$3.65B 506.88M USD $2.89M 401.54K USD $15.82 2.2 USD $16.57 2.3 USD $3.65B 506.88M USD 0 -$0.54 -0.07 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.36 2.27 USD
+2.12
$3.48B 483.23M USD $5.16M 717.56K USD $16.1 2.24 USD $17.34 2.41 USD $3.48B 483.23M USD 27.72 $0.59 0.08 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $15.42 2.14 USD
-4.87
$3.2B 445.55M USD $5.62M 781.85K USD $15.25 2.12 USD $16.25 2.26 USD $3.2B 445.55M USD 0 -$0.58 -0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $13.92 1.94 USD
+3.96
$2.86B 398.23M USD $5.38M 747.53K USD $13.69 1.9 USD $14.54 2.02 USD $2.86B 398.23M USD 35.69 $0.39 0.05 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $22.45 3.12 USD
+3.26
$2.26B 313.67M USD $1.23M 171.55K USD $22.01 3.06 USD $23.37 3.25 USD $2.26B 313.67M USD 23.14 $0.97 0.13 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $30.17 4.19 USD
+3.15
$2.05B 285.42M USD $1.3M 180.33K USD $29.27 4.07 USD $31.25 4.35 USD $2.05B 285.42M USD 0 -$0.79 -0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $13.15 1.83 USD
-7.26
$1.97B 274.26M USD $7.6M 1.06M USD $12.91 1.8 USD $13.85 1.93 USD $1.97B 274.26M USD 0 -$0.06 -0.008 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $9.2 1.28 USD
+1.66
$1.85B 257.4M USD $1.93M 268.62K USD $9.13 1.27 USD $9.65 1.34 USD $1.85B 257.4M USD 22.43 $0.41 0.06 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $21.59 3 USD
+3.5
$1.73B 240.16M USD $1.15M 159.89K USD $21 2.92 USD $22.3 3.1 USD $1.73B 240.16M USD 24.53 $0.88 0.12 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.09 1.82 USD
-3.6
$1.69B 235.1M USD $2.42M 336.21K USD $12.87 1.79 USD $13.79 1.92 USD $1.69B 235.1M USD 0 -$0.05 -0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.13 0.57 USD
+3.25
$1.66B 231.21M USD $8.73M 1.21M USD $4.01 0.56 USD $4.34 0.6 USD $1.66B 231.21M USD 0 -$0.74 -0.1 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $4.35 0.6 USD
+5.34
$1.6B 222.05M USD $9.28M 1.29M USD $4.19 0.58 USD $4.42 0.61 USD $1.6B 222.05M USD 0 -$0.72 -0.1 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $2.86 0.4 USD
+2.88
$1.42B 197.05M USD $5.51M 766.08K USD $2.81 0.39 USD $2.92 0.41 USD $1.42B 197.05M USD 0 -$0.27 -0.03 USD
Nanhua Instruments Co., Ltd.  300417.SZ $9.55 1.33 USD
+4.83
$1.29B 178.68M USD $2.37M 328.98K USD $9.3 1.29 USD $9.94 1.38 USD $1.29B 178.68M USD 68.21 $0.14 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui