Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.04B
Volume totale
BTC 61.09%     ETH 7.12%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (48)
Shenzhen (48)
Tutti i settori
Strumenti tecnici e scientifici (48)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.95 1.11 USD
+5.29
$33.95B 4.72B USD $53.17M 7.39M USD $7.66 1.07 USD $8 1.11 USD $33.95B 4.72B USD 0 -$0.1 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $41.79 5.81 USD
-1.74
$22.96B 3.19B USD $3.9M 541.81K USD $41.31 5.74 USD $42.5 5.91 USD $22.96B 3.19B USD 36.98 $1.13 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $60.85 8.46 USD
-0.59
$17.02B 2.37B USD $3.01M 418.03K USD $60.68 8.44 USD $61.6 8.57 USD $17.02B 2.37B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.56 3.55 USD
+0.27
$13.88B 1.93B USD $1.97M 273.92K USD $25.35 3.52 USD $25.67 3.57 USD $13.88B 1.93B USD 0 -$0.61 -0.08 USD
Hanwei Electronics Group Corporation  300007.SZ $40.89 5.69 USD
+7.8
$13.39B 1.86B USD $40.48M 5.63M USD $37.96 5.28 USD $41.51 5.77 USD $13.39B 1.86B USD 177.78 $0.23 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $44.55 6.19 USD
+0.56
$10.91B 1.52B USD $4.69M 651.48K USD $44 6.12 USD $45.08 6.27 USD $10.91B 1.52B USD 35.07 $1.27 0.18 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $15.01 2.09 USD
+3.59
$10.81B 1.5B USD $75.44M 10.49M USD $14.07 1.96 USD $15.18 2.11 USD $10.81B 1.5B USD 250.16 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.24 2.4 USD
+0.7
$9.74B 1.35B USD $3.15M 438.42K USD $17 2.36 USD $17.29 2.4 USD $9.74B 1.35B USD 107.75 $0.16 0.02 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $21.61 3 USD
-1.41
$9.7B 1.35B USD $22.78M 3.17M USD $21.6 3 USD $22.34 3.11 USD $9.7B 1.35B USD 46.97 $0.46 0.06 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $37.28 5.18 USD
-0.85
$8.95B 1.24B USD $3.65M 507.54K USD $36.87 5.13 USD $37.57 5.22 USD $8.95B 1.24B USD 133.14 $0.28 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $11.91 1.66 USD
+2.23
$8.55B 1.19B USD $6.53M 907.54K USD $11.55 1.61 USD $11.96 1.66 USD $8.55B 1.19B USD 132.33 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $15.9 2.21 USD
+0.13
$8.09B 1.12B USD $8M 1.11M USD $15.66 2.18 USD $16.11 2.24 USD $8.09B 1.12B USD 35.33 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16.27 2.26 USD
+0.81
$7.53B 1.05B USD $3.86M 536.88K USD $15.97 2.22 USD $16.33 2.27 USD $7.53B 1.05B USD 116.21 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.42 1.31 USD
+1.18
$7.01B 974.7M USD $10.5M 1.46M USD $9.16 1.27 USD $9.48 1.32 USD $7.01B 974.7M USD 0 $0 0 USD
Saimo Technology Co.,Ltd.  300466.SZ $12.53 1.74 USD
-2.49
$6.71B 933.01M USD $53.68M 7.46M USD $11.78 1.64 USD $12.68 1.76 USD $6.71B 933.01M USD 0 -$0.17 -0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.58 1.89 USD
-1.09
$6.69B 930.45M USD $6.42M 892.98K USD $13.21 1.84 USD $13.77 1.91 USD $6.69B 930.45M USD 0 -$0.35 -0.04 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.86 1.23 USD
+1.95
$6.56B 912.07M USD $39.17M 5.45M USD $8.4 1.17 USD $9.08 1.26 USD $6.56B 912.07M USD 0 -$0.25 -0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.13 1.41 USD
+1.5
$6.54B 908.99M USD $13.23M 1.84M USD $9.88 1.37 USD $10.45 1.45 USD $6.54B 908.99M USD 144.71 $0.07 0.009 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.4 1.86 USD
+0.68
$6.38B 887.52M USD $12.96M 1.8M USD $13.04 1.81 USD $13.55 1.88 USD $6.38B 887.52M USD 63.80 $0.21 0.03 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.48 3.4 USD
+1.79
$5.88B 816.88M USD $6.82M 947.64K USD $23.55 3.27 USD $24.78 3.45 USD $5.88B 816.88M USD 21.66 $1.13 0.16 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.23 0.59 USD
+0.95
$5.57B 774.59M USD $9.66M 1.34M USD $4.16 0.58 USD $4.25 0.59 USD $5.57B 774.59M USD 0 -$0.31 -0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.99 5.56 USD
+3.58
$5.53B 769.11M USD $2.89M 401.57K USD $38.03 5.29 USD $40.3 5.6 USD $5.53B 769.11M USD 44.93 $0.89 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $25.54 3.55 USD
-0.58
$5.44B 756.87M USD $2.48M 344.98K USD $25.42 3.53 USD $25.91 3.6 USD $5.44B 756.87M USD 0 -$1.68 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.71 1.63 USD
+0.69
$5.39B 748.78M USD $4.06M 563.97K USD $11.48 1.6 USD $11.79 1.64 USD $5.39B 748.78M USD 40.37 $0.29 0.04 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $29.73 4.13 USD
+1.12
$5.35B 744.08M USD $808.2K 112.37K USD $28.92 4.02 USD $29.84 4.15 USD $5.35B 744.08M USD 270.27 $0.11 0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.16 0.58 USD
-2.34
$5.31B 738.52M USD $39.15M 5.44M USD $4.12 0.57 USD $4.27 0.59 USD $5.31B 738.52M USD 208.00 $0.02 0.002 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.19 0.72 USD
+0.97
$4.47B 621.87M USD $10.59M 1.47M USD $5.08 0.71 USD $5.25 0.73 USD $4.47B 621.87M USD 86.50 $0.06 0.008 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $33.32 4.63 USD
+4
$4.4B 611.9M USD $3.8M 527.95K USD $31.8 4.42 USD $33.8 4.7 USD $4.4B 611.9M USD 32.99 $1.01 0.14 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.02 2.09 USD
-0.86
$4.3B 597.71M USD $3.12M 433.49K USD $14.86 2.07 USD $15.22 2.12 USD $4.3B 597.71M USD 37.54 $0.4 0.06 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.75 0.94 USD
-0.59
$4.29B 596.69M USD $6.13M 851.92K USD $6.71 0.93 USD $6.88 0.96 USD $4.29B 596.69M USD 22.50 $0.3 0.04 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $22.48 3.13 USD
-0.44
$4.15B 577.06M USD $2.18M 303.23K USD $22 3.06 USD $22.65 3.15 USD $4.15B 577.06M USD 0 -$0.04 -0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.62 0.36 USD
+1.55
$4.1B 570.26M USD $14.47M 2.01M USD $2.56 0.36 USD $2.65 0.37 USD $4.1B 570.26M USD 0 -$0.07 -0.009 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.77 2.89 USD
+0.58
$4.05B 563.54M USD $2.44M 339.82K USD $20.43 2.84 USD $20.86 2.9 USD $4.05B 563.54M USD 22.57 $0.92 0.13 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $17.65 2.45 USD
-0.56
$4.04B 561.97M USD $4.06M 565.04K USD $17.43 2.42 USD $17.75 2.47 USD $4.04B 561.97M USD 0 -$1.08 -0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.62 2.31 USD
-3.37
$3.53B 490.9M USD $6.99M 972.29K USD $16.2 2.25 USD $16.99 2.36 USD $3.53B 490.9M USD 28.16 $0.59 0.08 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $16.55 2.3 USD
+1.85
$3.44B 478.2M USD $3.26M 452.7K USD $16.13 2.24 USD $16.58 2.31 USD $3.44B 478.2M USD 0 -$1.1 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.08 2.1 USD
+0.94
$3.1B 431.42M USD $2.45M 340.78K USD $14.72 2.05 USD $15.23 2.12 USD $3.1B 431.42M USD 20.10 $0.75 0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.3 3.66 USD
+1.58
$2.64B 367.46M USD $1.57M 218.96K USD $25.68 3.57 USD $26.77 3.72 USD $2.64B 367.46M USD 35.06 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $36.17 5.03 USD
+0.7
$2.46B 342.18M USD $1.07M 148.82K USD $35.62 4.95 USD $36.55 5.08 USD $2.46B 342.18M USD 0 -$0.59 -0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.58 2.17 USD
+2.64
$2.34B 324.94M USD $4.83M 671.75K USD $15.03 2.09 USD $15.77 2.19 USD $2.34B 324.94M USD 91.64 $0.17 0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.38 1.44 USD
+2.37
$2.09B 290.41M USD $2.16M 299.98K USD $10.04 1.4 USD $10.45 1.45 USD $2.09B 290.41M USD 34.60 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.28 0.73 USD
+0.19
$1.94B 269.52M USD $19.76M 2.75M USD $5.03 0.7 USD $5.42 0.75 USD $1.94B 269.52M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $24.19 3.36 USD
+2.33
$1.94B 269.08M USD $828.6K 115.21K USD $23.36 3.25 USD $24.35 3.39 USD $1.94B 269.08M USD 25.73 $0.94 0.13 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.81 1.92 USD
+0.58
$1.78B 248.03M USD $3.35M 466.14K USD $13.28 1.85 USD $13.9 1.93 USD $1.78B 248.03M USD 276.19 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.2 0.58 USD
-3.66
$1.69B 235.13M USD $8.47M 1.18M USD $4.12 0.57 USD $4.35 0.6 USD $1.69B 235.13M USD 0 -$0.37 -0.05 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.19 0.44 USD
+1.59
$1.58B 219.78M USD $7.37M 1.03M USD $3.12 0.43 USD $3.23 0.45 USD $1.58B 219.78M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.05 1.54 USD
+2.31
$1.49B 206.75M USD $2.28M 317.66K USD $10.72 1.49 USD $11.13 1.55 USD $1.49B 206.75M USD 92.08 $0.12 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui