Paese: Cina Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (26)
Energia (26)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.46 23.82 USD |
+10
|
CN¥165.31B 24.39B USD | CN¥16.33M 2.41M USD | CN¥146.00 21.54 USD | CN¥161.46 23.82 USD | CN¥165.31B 24.39B USD | 58.50 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.55 3.62 USD |
+2.98
|
CN¥72.51B 10.7B USD | CN¥18.40M 2.71M USD | CN¥24.11 3.56 USD | CN¥25.15 3.71 USD | CN¥72.51B 10.7B USD | 9.40 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.23 0.92 USD |
+2.64
|
CN¥35.37B 5.22B USD | CN¥67.42M 9.95M USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥35.37B 5.22B USD | 27.08 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.60B 2.45B USD | CN¥18.35M 2.71M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.60B 2.45B USD | 42.70 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥12.63B 1.86B USD | CN¥43.22M 6.38M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.73 4.09 USD |
+0.69
|
CN¥8.87B 1.31B USD | CN¥4.96M 731.79K USD | CN¥27.38 4.04 USD | CN¥28.19 4.16 USD | CN¥8.87B 1.31B USD | 126.04 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.41 0.8 USD |
+1.31
|
CN¥8.53B 1.26B USD | CN¥24.91M 3.68M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.89 1.02 USD |
+2.53
|
CN¥7.66B 1.13B USD | CN¥7.50M 1.11M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥7.66B 1.13B USD | 15.31 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.08 1.78 USD |
-2.19
|
CN¥6.63B 978.09M USD | CN¥11.69M 1.72M USD | CN¥11.97 1.77 USD | CN¥12.45 1.84 USD | CN¥6.63B 978.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥6.05B 892.2M USD | CN¥12.80M 1.89M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥5.31B 784.02M USD | CN¥24.39M 3.6M USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥5.31B 784.02M USD | 666.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥4.87B 719.21M USD | CN¥12.11M 1.79M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.87B 719.21M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥4.71B 695.47M USD | CN¥35.69M 5.27M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.71B 695.47M USD | 200.25 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥4.30B 634.05M USD | CN¥9.13M 1.35M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥4.12B 608.07M USD | CN¥21.81M 3.22M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥4.12B 608.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.32 1.08 USD |
+1.95
|
CN¥3.86B 570.26M USD | CN¥6.43M 949.26K USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥3.86B 570.26M USD | 34.85 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥3.52B 519.64M USD | CN¥5.96M 879.62K USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥3.52B 519.64M USD | 91.84 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥2.98B 439.58M USD | CN¥14.27M 2.1M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥2.98B 439.58M USD | 15.23 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥2.90B 427.17M USD | CN¥26.45M 3.9M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.89 0.87 USD |
+2.08
|
CN¥2.81B 414.92M USD | CN¥10.57M 1.56M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥2.81B 414.92M USD | 16.82 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥2.68B 395.05M USD | CN¥11.81M 1.74M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥2.68B 395.05M USD | 69.62 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥2.28B 337.03M USD | CN¥10.44M 1.54M USD | CN¥5.43 0.8 USD | CN¥5.80 0.86 USD | CN¥2.28B 337.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.42 1.54 USD |
-5.36
|
CN¥2.09B 309.01M USD | CN¥17.13M 2.53M USD | CN¥10.32 1.52 USD | CN¥11.28 1.66 USD | CN¥2.09B 309.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥1.99B 293.6M USD | CN¥13.86M 2.04M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥1.99B 293.6M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.64 2.31 USD |
-0.38
|
CN¥1.95B 287.89M USD | CN¥1.47M 217.38K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥1.95B 287.89M USD | 142.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥1.78B 262.93M USD | CN¥12.87M 1.9M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥1.78B 262.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}