Paese: Cina Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (26)
Energia (26)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.42 22.34 USD |
+2.85
|
CN¥155.03B 22.87B USD | CN¥16.63M 2.45M USD | CN¥144.46 21.31 USD | CN¥153.02 22.58 USD | CN¥155.03B 22.87B USD | 55.06 | CN¥2.75 0.41 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.92 4.12 USD |
-2.41
|
CN¥82.46B 12.17B USD | CN¥19.31M 2.85M USD | CN¥27.62 4.08 USD | CN¥28.86 4.26 USD | CN¥82.46B 12.17B USD | 10.69 | CN¥2.61 0.39 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.46 1.1 USD |
-0.93
|
CN¥42.35B 6.25B USD | CN¥114.98M 16.96M USD | CN¥7.29 1.08 USD | CN¥7.54 1.11 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.52 0.81 USD |
-3.16
|
CN¥19.51B 2.88B USD | CN¥30.78M 4.54M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.51B 2.88B USD | 50.18 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.69 0.4 USD |
-3.93
|
CN¥14.40B 2.12B USD | CN¥91.09M 13.44M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.09 0.9 USD |
-3.49
|
CN¥9.60B 1.42B USD | CN¥19.81M 2.92M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.34 4.33 USD |
-8.51
|
CN¥9.39B 1.39B USD | CN¥16.28M 2.4M USD | CN¥28.89 4.26 USD | CN¥31.20 4.6 USD | CN¥9.39B 1.39B USD | 133.36 | CN¥0.22 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.28 1.07 USD |
-0.68
|
CN¥8.10B 1.19B USD | CN¥4.76M 702K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.10B 1.19B USD | 16.17 | CN¥0.45 0.07 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.04 1.04 USD |
-4.61
|
CN¥6.81B 1B USD | CN¥35.01M 5.17M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥6.81B 1B USD | 22.70 | CN¥0.31 0.05 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.66 1.13 USD |
-6.93
|
CN¥6.11B 901.74M USD | CN¥58.85M 8.68M USD | CN¥7.60 1.12 USD | CN¥8.14 1.2 USD | CN¥6.11B 901.74M USD | 766.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.05 1.63 USD |
-1.43
|
CN¥6.06B 894.7M USD | CN¥14.96M 2.21M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.06B 894.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.61 0.83 USD |
-1.06
|
CN¥5.36B 791.13M USD | CN¥10.12M 1.49M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.36B 791.13M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.01 1.33 USD |
-9.54
|
CN¥5.30B 782.3M USD | CN¥120.88M 17.83M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.30B 782.3M USD | 225.25 | CN¥0.04 0.005 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.41 1.39 USD |
+0.75
|
CN¥4.42B 652.78M USD | CN¥5.59M 824.61K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.42B 652.78M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.69 2.17 USD |
+3.38
|
CN¥4.33B 639.32M USD | CN¥10.14M 1.5M USD | CN¥13.68 2.02 USD | CN¥14.76 2.18 USD | CN¥4.33B 639.32M USD | 113.00 | CN¥0.13 0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.16 0.47 USD |
+0.64
|
CN¥4.21B 621.85M USD | CN¥40.32M 5.95M USD | CN¥3.01 0.44 USD | CN¥3.27 0.48 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.80 1.15 USD |
-1.39
|
CN¥4.12B 607.66M USD | CN¥4.79M 706.97K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.12B 607.66M USD | 37.14 | CN¥0.21 0.03 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.53 0.67 USD |
-0.44
|
CN¥3.41B 502.85M USD | CN¥12.58M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.41B 502.85M USD | 17.42 | CN¥0.26 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.27 0.63 USD |
-3.39
|
CN¥3.22B 475M USD | CN¥40.81M 6.02M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥3.22B 475M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.46 0.95 USD |
-4.15
|
CN¥3.11B 458.27M USD | CN¥17.08M 2.52M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.11B 458.27M USD | 18.45 | CN¥0.35 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.28 0.93 USD |
-3.98
|
CN¥3.02B 445.4M USD | CN¥33.13M 4.89M USD | CN¥6.12 0.9 USD | CN¥6.62 0.98 USD | CN¥3.02B 445.4M USD | 78.50 | CN¥0.08 0.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 349.58M USD | CN¥6.74M 994.21K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.37B 349.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.17 1.21 USD |
-2.85
|
CN¥2.14B 315.9M USD | CN¥23.06M 3.4M USD | CN¥8.10 1.2 USD | CN¥8.82 1.3 USD | CN¥2.14B 315.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.02 0.74 USD |
-1.57
|
CN¥2.14B 315.6M USD | CN¥19.97M 2.95M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.14B 315.6M USD | 251.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.00 2.51 USD |
-1.45
|
CN¥2.12B 312.92M USD | CN¥1.96M 289.58K USD | CN¥16.92 2.5 USD | CN¥17.60 2.6 USD | CN¥2.12B 312.92M USD | 154.54 | CN¥0.11 0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.04 1.33 USD |
-4.34
|
CN¥1.82B 268.08M USD | CN¥12.48M 1.84M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.82B 268.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}