Paese: Cina Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (28)
- {{country.name}}
- Tutti i paesi
- Cina (28)
Shenzhen (28)
- {{item.name}}
- Tutte le borse
- Shanghai (49)
- Shenzhen (28)
Energia (28)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.15 2.66 USD |
+0.16
|
$42.93B 5.97B USD | $5.74M 798.51K USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.93B 5.97B USD | 8.66 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.3 5.05 USD |
+1.11
|
$37.17B 5.17B USD | $3.9M 542.08K USD | $35.95 5 USD | $36.8 5.12 USD | $37.17B 5.17B USD | 13.54 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.46 0.9 USD |
-1.37
|
$36.67B 5.1B USD | $24.99M 3.48M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.67B 5.1B USD | 12.91 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.74 0.8 USD |
-1.2
|
$20.28B 2.82B USD | $11.81M 1.64M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.28B 2.82B USD | 24.95 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.4 1.31 USD |
+2.73
|
$14.82B 2.06B USD | $25.06M 3.48M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.82B 2.06B USD | 33.57 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
-0.81
|
$13.11B 1.82B USD | $21.15M 2.94M USD | $2.43 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $8.05M 1.12M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 13.44 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.19 1.97 USD |
-1.87
|
$7.49B 1.04B USD | $9.6M 1.34M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.49B 1.04B USD | 70.95 | $0.2 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $23 3.2 USD |
+1.5
|
$7.36B 1.02B USD | $26.79M 3.73M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.36B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7B 972.61M USD | $32.28M 4.49M USD | $7.2 1 USD | $7.53 1.05 USD | $7B 972.61M USD | 15.06 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.48B 901.37M USD | $25.43M 3.54M USD | $6.77 0.94 USD | $7.03 0.98 USD | $6.48B 901.37M USD | 84.75 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.39 1.31 USD |
-4.86
|
$4.79B 666.19M USD | $66.05M 9.18M USD | $9.19 1.28 USD | $9.86 1.37 USD | $4.79B 666.19M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $113.33M 15.76M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.45 1.45 USD |
-1.23
|
$4.22B 587.25M USD | $17.94M 2.49M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.22B 587.25M USD | 0 | -$0.14 -0.01 USD | |
| NEW JCM 300157.SZ | $5.78 0.8 USD |
-2.36
|
$4.19B 583.05M USD | $195.91M 27.24M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.19B 583.05M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $7.08 0.98 USD |
+0.57
|
$4.17B 579.3M USD | $247.79M 34.45M USD | $7.04 0.98 USD | $7.74 1.08 USD | $4.17B 579.3M USD | 88.50 | $0.08 0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.04 0.42 USD |
-4.1
|
$4.05B 563.75M USD | $84.94M 11.81M USD | $3.01 0.42 USD | $3.17 0.44 USD | $4.05B 563.75M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.97 1.11 USD |
-2.21
|
$3.83B 532.8M USD | $94.87M 13.19M USD | $7.78 1.08 USD | $8.55 1.19 USD | $3.83B 532.8M USD | 28.46 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.21 0.59 USD |
+1.94
|
$3.17B 440.39M USD | $20.37M 2.83M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.17B 440.39M USD | 140.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.51 0.49 USD |
-2.5
|
$3.09B 429.52M USD | $43.39M 6.03M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.09B 429.52M USD | 25.07 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.9 0.82 USD |
-1.5
|
$2.84B 394.33M USD | $25.57M 3.55M USD | $5.86 0.81 USD | $6.14 0.85 USD | $2.84B 394.33M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.55 0.91 USD |
-4.93
|
$2.65B 368.85M USD | $55.47M 7.71M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.65B 368.85M USD | 43.66 | $0.15 0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.19 1.83 USD |
+8.03
|
$2.65B 368.61M USD | $80.39M 11.18M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.65B 368.61M USD | 0 | $0 0 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.83 0.81 USD |
-2.35
|
$2.48B 345.4M USD | $16.69M 2.32M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 345.4M USD | 145.75 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.82 1.37 USD |
0
|
$2.41B 335.18M USD | $3.39M 471.52K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.41B 335.18M USD | 0 | -$1.07 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.67M 509.72K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.12 2.66 USD |
-0.78
|
$2.39B 331.66M USD | $2.4M 333.27K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.39B 331.66M USD | 0 | -$0.91 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}