Paese: Cina Borsa: Shenzhen Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (28)
- {{country.name}}
- Tutti i paesi
- Cina (28)
Shenzhen (28)
- {{item.name}}
- Tutte le borse
- Shanghai (49)
- Shenzhen (28)
Energia (28)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19 2.64 USD |
+0.05
|
$42.59B 5.92B USD | $6.13M 852.16K USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.59B 5.92B USD | 8.59 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.75 0.94 USD |
-0.3
|
$38.32B 5.33B USD | $45.08M 6.27M USD | $6.68 0.93 USD | $6.81 0.95 USD | $38.32B 5.33B USD | 13.50 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.3 4.91 USD |
+3.98
|
$36.14B 5.03B USD | $8.95M 1.24M USD | $34.82 4.84 USD | $35.92 4.99 USD | $36.14B 5.03B USD | 13.17 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
+1.01
|
$21.2B 2.95B USD | $10.45M 1.45M USD | $5.94 0.83 USD | $6.03 0.84 USD | $21.2B 2.95B USD | 26.08 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.65 1.34 USD |
+0.62
|
$15.21B 2.11B USD | $6.73M 935.08K USD | $9.56 1.33 USD | $9.75 1.36 USD | $15.21B 2.11B USD | 34.46 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.59 0.36 USD |
+3.2
|
$13.86B 1.93B USD | $68.11M 9.47M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.86B 1.93B USD | 21.58 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
+0.26
|
$8.67B 1.21B USD | $2.19M 305.05K USD | $7.77 1.08 USD | $7.81 1.09 USD | $8.67B 1.21B USD | 13.00 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+0.28
|
$6.96B 967.23M USD | $5.54M 770.12K USD | $7.16 1 USD | $7.22 1 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.85 1.79 USD |
-0.31
|
$6.78B 943.38M USD | $2.5M 347.68K USD | $12.84 1.79 USD | $12.92 1.8 USD | $6.78B 943.38M USD | 64.25 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.94 0.96 USD |
+1.31
|
$6.63B 922.47M USD | $21.43M 2.98M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.63B 922.47M USD | 86.75 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.6 2.59 USD |
-0.59
|
$5.95B 827.59M USD | $2.55M 355.13K USD | $18.59 2.58 USD | $18.85 2.62 USD | $5.95B 827.59M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.9 1.79 USD |
+20
|
$5.21B 724.94M USD | $38.81M 5.4M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.21B 724.94M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.8 1.22 USD |
-2
|
$4.49B 624.33M USD | $16.34M 2.27M USD | $8.8 1.22 USD | $9.03 1.26 USD | $4.49B 624.33M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.67 0.79 USD |
-1.39
|
$4.06B 565.09M USD | $20.48M 2.85M USD | $5.66 0.79 USD | $5.78 0.8 USD | $4.06B 565.09M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
+1.06
|
$3.83B 532.23M USD | $16.93M 2.35M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.88 0.68 USD |
-0.41
|
$3.65B 507.8M USD | $19.48M 2.71M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.65B 507.8M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.61 0.78 USD |
-0.88
|
$3.3B 459.02M USD | $29.62M 4.12M USD | $5.6 0.78 USD | $5.73 0.8 USD | $3.3B 459.02M USD | 70.12 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
-0.15
|
$3.29B 457.93M USD | $7.17M 997.23K USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.33 0.6 USD |
+0.46
|
$3.26B 452.94M USD | $11.83M 1.65M USD | $4.25 0.59 USD | $4.4 0.61 USD | $3.26B 452.94M USD | 144.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.48 0.48 USD |
+0.29
|
$3.06B 425.85M USD | $8.15M 1.13M USD | $3.47 0.48 USD | $3.52 0.49 USD | $3.06B 425.85M USD | 24.85 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.79 0.81 USD |
+0.17
|
$2.78B 386.98M USD | $5.13M 713.72K USD | $5.75 0.8 USD | $5.83 0.81 USD | $2.78B 386.98M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.4 1.45 USD |
+0.19
|
$2.55B 354.98M USD | $969.6K 134.82K USD | $10.31 1.43 USD | $10.47 1.46 USD | $2.55B 354.98M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.87 0.82 USD |
-1.84
|
$2.5B 347.77M USD | $63.6M 8.84M USD | $5.74 0.8 USD | $6.21 0.86 USD | $2.5B 347.77M USD | 146.75 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.1 0.85 USD |
+3.57
|
$2.47B 343.51M USD | $13.58M 1.89M USD | $5.89 0.82 USD | $6.19 0.86 USD | $2.47B 343.51M USD | 40.66 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.97 2.5 USD |
+0.17
|
$2.24B 311.71M USD | $708.6K 98.53K USD | $17.9 2.49 USD | $18.12 2.52 USD | $2.24B 311.71M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.58 1.47 USD |
+0.47
|
$2.13B 295.67M USD | $11.77M 1.64M USD | $10.42 1.45 USD | $10.8 1.5 USD | $2.13B 295.67M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.5 1.04 USD |
-1.57
|
$1.97B 273.28M USD | $9.9M 1.38M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.97B 273.28M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}