Paese: Cina Borsa: Shenzhen Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (47)
Servizi di Pubblica Utilità (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.67 0.51 USD |
-0.27
|
$171.66B 23.87B USD | $101.9M 14.17M USD | $3.67 0.51 USD | $3.7 0.51 USD | $171.66B 23.87B USD | 18.35 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.41 1.03 USD |
-1.46
|
$39.89B 5.55B USD | $123.59M 17.18M USD | $7.36 1.02 USD | $7.57 1.05 USD | $39.89B 5.55B USD | 41.16 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.55 0.91 USD |
+0.61
|
$31.16B 4.33B USD | $16.87M 2.35M USD | $6.5 0.9 USD | $6.58 0.91 USD | $31.16B 4.33B USD | 19.26 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.71 0.65 USD |
+0.43
|
$30.62B 4.26B USD | $29.12M 4.05M USD | $4.68 0.65 USD | $4.73 0.66 USD | $30.62B 4.26B USD | 21.40 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.59 1.06 USD |
+0.8
|
$28.68B 3.99B USD | $13.14M 1.83M USD | $7.54 1.05 USD | $7.62 1.06 USD | $28.68B 3.99B USD | 8.62 | $0.88 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.24 1.01 USD |
+0.14
|
$21.61B 3B USD | $8.66M 1.2M USD | $7.23 1.01 USD | $7.27 1.01 USD | $21.61B 3B USD | 10.49 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.64 0.92 USD |
-0.6
|
$21.54B 2.99B USD | $27.11M 3.77M USD | $6.62 0.92 USD | $6.73 0.94 USD | $21.54B 2.99B USD | 11.85 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.73 0.22 USD |
+1.78
|
$22.94B 2.93B USD | $675.02K 86.31K USD | $1.7 0.22 USD | $1.73 0.22 USD | $22.94B 2.93B USD | 19.22 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.41 0.61 USD |
+0.46
|
$20.89B 2.9B USD | $25.3M 3.52M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.89B 2.9B USD | 55.12 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.45 0.76 USD |
+0.93
|
$19.77B 2.75B USD | $58.83M 8.18M USD | $5.37 0.75 USD | $5.51 0.77 USD | $19.77B 2.75B USD | 16.51 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.41 0.75 USD |
+4.64
|
$18.83B 2.62B USD | $194.63M 27.06M USD | $5.13 0.71 USD | $5.69 0.79 USD | $18.83B 2.62B USD | 38.64 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.41 0.61 USD |
-0.23
|
$17.28B 2.4B USD | $21.52M 2.99M USD | $4.4 0.61 USD | $4.44 0.62 USD | $17.28B 2.4B USD | 14.69 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.54 1.05 USD |
+0.8
|
$17.09B 2.38B USD | $55.34M 7.7M USD | $7.46 1.04 USD | $7.63 1.06 USD | $17.09B 2.38B USD | 8.28 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.5 0.63 USD |
0
|
$17.05B 2.37B USD | $7.64M 1.06M USD | $4.49 0.62 USD | $4.53 0.63 USD | $17.05B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.32 1.43 USD |
-0.39
|
$13.39B 1.86B USD | $1.49M 207.35K USD | $10.3 1.43 USD | $10.4 1.45 USD | $13.39B 1.86B USD | 17.49 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.64 1.2 USD |
0
|
$12.74B 1.77B USD | $5.85M 813.86K USD | $8.62 1.2 USD | $8.68 1.21 USD | $12.74B 1.77B USD | 9.59 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.79 0.94 USD |
-0.29
|
$12.29B 1.71B USD | $59.3M 8.24M USD | $6.78 0.94 USD | $6.94 0.96 USD | $12.29B 1.71B USD | 16.97 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.27 1.01 USD |
+0.14
|
$11.8B 1.64B USD | $11.76M 1.64M USD | $7.23 1.01 USD | $7.37 1.02 USD | $11.8B 1.64B USD | 21.38 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.39 0.47 USD |
+0.3
|
$10.43B 1.45B USD | $258.47M 35.94M USD | $3.28 0.46 USD | $3.6 0.5 USD | $10.43B 1.45B USD | 30.81 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.42 0.61 USD |
-0.45
|
$9.62B 1.34B USD | $25.3M 3.52M USD | $4.41 0.61 USD | $4.49 0.62 USD | $9.62B 1.34B USD | 11.94 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.64 1.34 USD |
+0.52
|
$9.41B 1.31B USD | $36.78M 5.11M USD | $9.54 1.33 USD | $9.82 1.37 USD | $9.41B 1.31B USD | 13.38 | $0.72 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.11 1.96 USD |
+0.07
|
$8.71B 1.21B USD | $4.35M 604.4K USD | $14 1.95 USD | $14.17 1.97 USD | $8.71B 1.21B USD | 32.06 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.97 0.69 USD |
-0.2
|
$7.58B 1.05B USD | $72.72M 10.11M USD | $4.97 0.69 USD | $5.13 0.71 USD | $7.58B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.81 2.06 USD |
-1.4
|
$7.47B 1.04B USD | $5.19M 722.01K USD | $14.61 2.03 USD | $15.11 2.1 USD | $7.47B 1.04B USD | 37.97 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.26 2.26 USD |
-0.31
|
$6.95B 966.64M USD | $9.37M 1.3M USD | $16.22 2.26 USD | $16.42 2.28 USD | $6.95B 966.64M USD | 26.65 | $0.61 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.56 0.36 USD |
-4.48
|
$6.81B 947.27M USD | $165.76M 23.05M USD | $2.55 0.35 USD | $2.69 0.37 USD | $6.81B 947.27M USD | 256.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.4 0.89 USD |
+1.43
|
$6.66B 926.72M USD | $11.11M 1.54M USD | $6.33 0.88 USD | $6.45 0.9 USD | $6.66B 926.72M USD | 29.09 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.59 0.78 USD |
-5.41
|
$6.04B 839.86M USD | $103.88M 14.44M USD | $5.59 0.78 USD | $5.84 0.81 USD | $6.04B 839.86M USD | 79.85 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.78 1.5 USD |
+0.56
|
$4.94B 686.42M USD | $43.7M 6.08M USD | $10.55 1.47 USD | $11.2 1.56 USD | $4.94B 686.42M USD | 24.50 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.28 0.73 USD |
+0.57
|
$4.57B 635.04M USD | $24M 3.34M USD | $5.22 0.73 USD | $5.32 0.74 USD | $4.57B 635.04M USD | 14.27 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.34 0.74 USD |
+0.56
|
$4.47B 621.28M USD | $9.94M 1.38M USD | $5.24 0.73 USD | $5.34 0.74 USD | $4.47B 621.28M USD | 133.50 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.92 0.68 USD |
-0.2
|
$4.34B 603.24M USD | $35.6M 4.95M USD | $4.87 0.68 USD | $4.98 0.69 USD | $4.34B 603.24M USD | 54.66 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.67 0.65 USD |
-0.85
|
$4.04B 561.75M USD | $13.14M 1.83M USD | $4.66 0.65 USD | $4.77 0.66 USD | $4.04B 561.75M USD | 33.35 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-2.5
|
$3.71B 516.46M USD | $3.18M 441.7K USD | $8.98 1.25 USD | $9.33 1.3 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.09 2.38 USD |
-1.1
|
$3.54B 491.8M USD | $1.79M 249.48K USD | $17.01 2.37 USD | $17.32 2.41 USD | $3.54B 491.8M USD | 106.81 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.6 1.2 USD |
-1.6
|
$3.52B 488.79M USD | $4.21M 585.09K USD | $8.53 1.19 USD | $8.83 1.23 USD | $3.52B 488.79M USD | 27.74 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+1.15
|
$3.72B 475.44M USD | $232.78K 29.76K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.72B 475.44M USD | 25.14 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.7 1.21 USD |
-0.57
|
$3.37B 468.48M USD | $13.52M 1.88M USD | $8.68 1.21 USD | $8.91 1.24 USD | $3.37B 468.48M USD | 145.00 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.41 2 USD |
-0.35
|
$3.21B 446.97M USD | $6M 834.85K USD | $14.23 1.98 USD | $14.63 2.03 USD | $3.21B 446.97M USD | 90.06 | $0.16 0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $9.03 1.26 USD |
+5
|
$3.18B 442.79M USD | $63.29M 8.8M USD | $8.45 1.17 USD | $9.4 1.31 USD | $3.18B 442.79M USD | 180.59 | $0.05 0.006 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.67 2.46 USD |
+6
|
$3.13B 435.56M USD | $32.1M 4.46M USD | $16.3 2.27 USD | $17.98 2.5 USD | $3.13B 435.56M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.68 2.74 USD |
-0.71
|
$3B 416.74M USD | $1.52M 210.96K USD | $19.5 2.71 USD | $19.96 2.78 USD | $3B 416.74M USD | 59.63 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.82 1.5 USD |
+0.09
|
$2.85B 396.63M USD | $5.54M 770.09K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.85B 396.63M USD | 37.31 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.51 1.74 USD |
+10.03
|
$2.78B 386.41M USD | $1.36M 189.46K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.78B 386.41M USD | 0 | -$0.17 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.73 0.8 USD |
-0.35
|
$2.05B 285.73M USD | $3.21M 446.93K USD | $5.69 0.79 USD | $5.77 0.8 USD | $2.05B 285.73M USD | 286.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.88 1.65 USD |
-1.33
|
$1.91B 265.01M USD | $3.73M 517.95K USD | $11.77 1.64 USD | $12.1 1.68 USD | $1.91B 265.01M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.52 0.49 USD |
-0.56
|
$1.88B 260.79M USD | $14.06M 1.96M USD | $3.51 0.49 USD | $3.68 0.51 USD | $1.88B 260.79M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}