Paese: Cina Borsa: Shenzhen Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (47)
Servizi di Pubblica Utilità (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥192.90B 26.82B USD | CN¥139.45M 19.39M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.72 0.93 USD |
-0.88
|
CN¥36.18B 5.03B USD | CN¥61.96M 8.61M USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥36.18B 5.03B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.59 0.64 USD |
-2.55
|
CN¥32.49B 4.52B USD | CN¥40.19M 5.59M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥32.49B 4.52B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.55 0.91 USD |
-3.25
|
CN¥31.16B 4.33B USD | CN¥31.77M 4.42M USD | CN¥6.55 0.91 USD | CN¥6.74 0.94 USD | CN¥31.16B 4.33B USD | 26.19 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.73 1.07 USD |
-2.03
|
CN¥29.20B 4.06B USD | CN¥22.24M 3.09M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥29.20B 4.06B USD | 8.22 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.61 0.64 USD |
-3.56
|
CN¥24.20B 3.37B USD | CN¥29.81M 4.14M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥24.20B 3.37B USD | 461.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$734.99K 93.98K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.50 0.9 USD |
-2.69
|
CN¥21.08B 2.93B USD | CN¥18.77M 2.61M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥21.08B 2.93B USD | 11.40 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.95 0.97 USD |
-1.84
|
CN¥20.74B 2.88B USD | CN¥21.19M 2.95M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥20.74B 2.88B USD | 9.65 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.50 0.76 USD |
-4.18
|
CN¥19.95B 2.77B USD | CN¥62.05M 8.63M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥19.95B 2.77B USD | 61.11 | CN¥0.09 0.01 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.85 0.67 USD |
-3.77
|
CN¥18.37B 2.55B USD | CN¥22.20M 3.09M USD | CN¥4.85 0.67 USD | CN¥5.05 0.7 USD | CN¥18.37B 2.55B USD | 161.66 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.03 1.67 USD |
+0.33
|
CN¥17.75B 2.47B USD | CN¥47.62M 6.62M USD | CN¥11.84 1.65 USD | CN¥12.35 1.72 USD | CN¥17.75B 2.47B USD | 12.66 | CN¥0.95 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.76 1.08 USD |
-2.39
|
CN¥17.59B 2.45B USD | CN¥33.38M 4.64M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥17.59B 2.45B USD | 7.39 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
-3.87
|
CN¥17.53B 2.44B USD | CN¥94.23M 13.1M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.08 1.68 USD |
-3.51
|
CN¥15.68B 2.18B USD | CN¥8.70M 1.21M USD | CN¥12.09 1.68 USD | CN¥12.50 1.74 USD | CN¥15.68B 2.18B USD | 21.57 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
-2.75
|
CN¥14.79B 2.06B USD | CN¥38.04M 5.29M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥7.97 1.11 USD |
-3.28
|
CN¥14.37B 2B USD | CN¥25.57M 3.56M USD | CN¥7.98 1.11 USD | CN¥8.28 1.15 USD | CN¥14.37B 2B USD | 8.75 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.26 2.82 USD |
+0.55
|
CN¥10.32B 1.43B USD | CN¥22.62M 3.14M USD | CN¥19.88 2.76 USD | CN¥21.08 2.93 USD | CN¥10.32B 1.43B USD | 46.04 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.85 0.54 USD |
-4.47
|
CN¥10.25B 1.42B USD | CN¥161.44M 22.45M USD | CN¥3.83 0.53 USD | CN¥4.01 0.56 USD | CN¥10.25B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
-3.33
|
CN¥9.49B 1.32B USD | CN¥55.11M 7.66M USD | CN¥4.36 0.61 USD | CN¥4.49 0.62 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.82 0.39 USD |
-4.08
|
CN¥8.68B 1.21B USD | CN¥58.37M 8.12M USD | CN¥2.82 0.39 USD | CN¥2.95 0.41 USD | CN¥8.68B 1.21B USD | 20.14 | CN¥0.14 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.11 2.94 USD |
+1.49
|
CN¥8.63B 1.2B USD | CN¥59.07M 8.21M USD | CN¥19.61 2.73 USD | CN¥22.67 3.15 USD | CN¥8.63B 1.2B USD | 100.52 | CN¥0.21 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.67 1.9 USD |
-3.19
|
CN¥8.44B 1.17B USD | CN¥5.14M 715.21K USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥8.44B 1.17B USD | 31.06 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.44 0.76 USD |
-5.06
|
CN¥8.30B 1.15B USD | CN¥31.84M 4.43M USD | CN¥5.44 0.76 USD | CN¥5.72 0.8 USD | CN¥8.30B 1.15B USD | 32.00 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.63 2.45 USD |
-1.67
|
CN¥7.54B 1.05B USD | CN¥6.26M 869.81K USD | CN¥17.65 2.45 USD | CN¥17.94 2.49 USD | CN¥7.54B 1.05B USD | 16.95 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
-4.26
|
CN¥6.79B 944.1M USD | CN¥11.60M 1.61M USD | CN¥6.51 0.91 USD | CN¥6.81 0.95 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.04 1.12 USD |
-4.06
|
CN¥6.73B 935.41M USD | CN¥25.37M 3.53M USD | CN¥8.02 1.12 USD | CN¥8.42 1.17 USD | CN¥6.73B 935.41M USD | 114.85 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.64 1.62 USD |
-4.9
|
CN¥5.33B 741.18M USD | CN¥27.45M 3.82M USD | CN¥11.61 1.61 USD | CN¥12.30 1.71 USD | CN¥5.33B 741.18M USD | 25.86 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.98 0.69 USD |
-2.16
|
CN¥5.30B 736.99M USD | CN¥30.98M 4.31M USD | CN¥4.98 0.69 USD | CN¥5.26 0.73 USD | CN¥5.30B 736.99M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.75 1.22 USD |
-4.58
|
CN¥5.27B 733.34M USD | CN¥15.98M 2.22M USD | CN¥8.75 1.22 USD | CN¥9.19 1.28 USD | CN¥5.27B 733.34M USD | 109.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.50 3.27 USD |
-2.69
|
CN¥5.24B 728.92M USD | CN¥3.45M 479.04K USD | CN¥23.50 3.27 USD | CN¥24.32 3.38 USD | CN¥5.24B 728.92M USD | 73.43 | CN¥0.32 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.54 0.77 USD |
-6.42
|
CN¥4.79B 666.4M USD | CN¥35.36M 4.92M USD | CN¥5.52 0.77 USD | CN¥5.89 0.82 USD | CN¥4.79B 666.4M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥4.73B 658.17M USD | CN¥27.03M 3.76M USD | CN¥4.64 0.65 USD | CN¥4.82 0.67 USD | CN¥4.73B 658.17M USD | 66.14 | CN¥0.07 0.009 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.78 4 USD |
-3.58
|
CN¥4.38B 609.44M USD | CN¥5.75M 799.74K USD | CN¥28.40 3.95 USD | CN¥29.60 4.12 USD | CN¥4.38B 609.44M USD | 179.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.92 0.68 USD |
-4.84
|
CN¥4.26B 591.74M USD | CN¥19.57M 2.72M USD | CN¥4.90 0.68 USD | CN¥5.18 0.72 USD | CN¥4.26B 591.74M USD | 18.92 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.76 1.5 USD |
-0.37
|
CN¥3.86B 536.55M USD | CN¥37.96M 5.28M USD | CN¥10.54 1.47 USD | CN¥11.20 1.56 USD | CN¥3.86B 536.55M USD | 0 | CN¥0.00 0 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.63 2.45 USD |
-6.07
|
CN¥3.65B 507.34M USD | CN¥4.74M 659.05K USD | CN¥17.61 2.45 USD | CN¥18.79 2.61 USD | CN¥3.65B 507.34M USD | 352.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-1.57
|
HK$3.87B 494.58M USD | HK$347.31K 44.41K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥15.93 2.21 USD |
-8.5
|
CN¥3.54B 492.05M USD | CN¥54.19M 7.53M USD | CN¥15.67 2.18 USD | CN¥17.43 2.42 USD | CN¥3.54B 492.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.83 1.78 USD |
-1.46
|
CN¥3.38B 470.31M USD | CN¥46.67M 6.49M USD | CN¥12.61 1.75 USD | CN¥13.40 1.86 USD | CN¥3.38B 470.31M USD | 41.38 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.89 0.96 USD |
-4.7
|
CN¥2.85B 396.26M USD | CN¥7.59M 1.06M USD | CN¥6.89 0.96 USD | CN¥7.25 1.01 USD | CN¥2.85B 396.26M USD | 38.27 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.25 0.45 USD |
-5.25
|
CN¥2.68B 372.72M USD | CN¥39.58M 5.5M USD | CN¥3.24 0.45 USD | CN¥3.45 0.48 USD | CN¥2.68B 372.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.83 2.06 USD |
-4.45
|
CN¥2.63B 365.55M USD | CN¥4.87M 676.59K USD | CN¥14.68 2.04 USD | CN¥15.68 2.18 USD | CN¥2.63B 365.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.03 0.98 USD |
-6.39
|
CN¥2.48B 344.71M USD | CN¥10.34M 1.44M USD | CN¥7.03 0.98 USD | CN¥7.47 1.04 USD | CN¥2.48B 344.71M USD | 140.59 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.60 1.89 USD |
+0.44
|
CN¥2.18B 303.38M USD | CN¥4.48M 623.35K USD | CN¥12.94 1.8 USD | CN¥13.64 1.9 USD | CN¥2.18B 303.38M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.59 0.5 USD |
-8.18
|
CN¥1.91B 265.97M USD | CN¥29.54M 4.11M USD | CN¥3.60 0.5 USD | CN¥3.94 0.55 USD | CN¥1.91B 265.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}