Paese: Cina Borsa: Shenzhen Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (96)
- {{country.name}}
- Tutti i paesi
- Cina (96)
Shenzhen (96)
- {{item.name}}
- Tutte le borse
- Shanghai (88)
- Shenzhen (96)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (96)
Ricambi auto (96)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $98.84 13.74 USD |
+0.47
|
$54.85B 7.63B USD | $2.74M 380.71K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.85B 7.63B USD | 24.89 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.34 2.13 USD |
-0.78
|
$32.57B 4.53B USD | $11.51M 1.6M USD | $15.31 2.13 USD | $15.45 2.15 USD | $32.57B 4.53B USD | 45.11 | $0.34 0.05 USD | |
| SHUANGLIN 300100.SZ | $47.77 6.64 USD |
+10.68
|
$26.8B 3.73B USD | $60.51M 8.41M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.8B 3.73B USD | 45.93 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.37 4.36 USD |
+1.92
|
$26.59B 3.7B USD | $6.95M 966.46K USD | $30.64 4.26 USD | $31.6 4.39 USD | $26.59B 3.7B USD | 24.31 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.45 1.04 USD |
-0.4
|
$24.61B 3.42B USD | $24.91M 3.46M USD | $7.44 1.03 USD | $7.54 1.05 USD | $24.61B 3.42B USD | 25.68 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.71 2.88 USD |
-1.05
|
$23.71B 3.3B USD | $7.58M 1.05M USD | $20.68 2.88 USD | $20.92 2.91 USD | $23.71B 3.3B USD | 41.42 | $0.5 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.61 3 USD |
-2.04
|
$22.32B 3.1B USD | $14.44M 2.01M USD | $21.52 2.99 USD | $22.15 3.08 USD | $22.32B 3.1B USD | 83.11 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.86 2.34 USD |
+0.84
|
$22.2B 3.09B USD | $25.17M 3.5M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.2B 3.09B USD | 17.03 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.26 1.7 USD |
+0.99
|
$20.96B 2.91B USD | $22.24M 3.09M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.96B 2.91B USD | 43.78 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.98 3.47 USD |
+3.57
|
$20.85B 2.9B USD | $18.96M 2.64M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.85B 2.9B USD | 26.57 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.72 2.6 USD |
-1.16
|
$19.38B 2.7B USD | $5.34M 742.58K USD | $18.68 2.6 USD | $18.95 2.63 USD | $19.38B 2.7B USD | 11.07 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.05 1.12 USD |
-0.74
|
$17.71B 2.46B USD | $35.24M 4.9M USD | $8.01 1.11 USD | $8.12 1.13 USD | $17.71B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.48 1.47 USD |
-0.43
|
$18.76B 2.4B USD | $73.3K 9.37K USD | $11.47 1.47 USD | $11.57 1.48 USD | $18.76B 2.4B USD | 6.95 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.68 2.6 USD |
-0.16
|
$17.22B 2.39B USD | $5.32M 739.04K USD | $18.66 2.59 USD | $18.88 2.63 USD | $17.22B 2.39B USD | 12.37 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.03 4.45 USD |
+0.22
|
$16.81B 2.34B USD | $2.76M 383.7K USD | $31.82 4.42 USD | $32.48 4.52 USD | $16.81B 2.34B USD | 25.22 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.36 0.88 USD |
+0.16
|
$15.53B 2.16B USD | $14.9M 2.07M USD | $6.33 0.88 USD | $6.42 0.89 USD | $15.53B 2.16B USD | 15.90 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
-0.51
|
$13.7B 1.9B USD | $3.35M 466.09K USD | $13.7 1.9 USD | $13.97 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.35 5.05 USD |
-5.59
|
$13.04B 1.81B USD | $35.23M 4.9M USD | $34.67 4.82 USD | $37.7 5.24 USD | $13.04B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.8 2.2 USD |
+1.22
|
$12.86B 1.79B USD | $6.23M 866.44K USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.86B 1.79B USD | 13.05 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.2 3.5 USD |
+1.82
|
$10.94B 1.52B USD | $3.29M 457.95K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.94B 1.52B USD | 17.26 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.85 1.23 USD |
-6.35
|
$10.39B 1.44B USD | $140.94M 19.6M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.39B 1.44B USD | 221.25 | $0.04 0.005 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $15.7K 2.01K USD | $3.03 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
0
|
$9.75B 1.36B USD | $2.56M 356.37K USD | $5.73 0.8 USD | $5.8 0.81 USD | $9.75B 1.36B USD | 14.74 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
-0.35
|
$9.3B 1.29B USD | $16.68M 2.32M USD | $2.8 0.39 USD | $2.84 0.39 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.91 0.96 USD |
+1.02
|
$9.07B 1.26B USD | $9.49M 1.32M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.07B 1.26B USD | 36.36 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39 5.42 USD |
+0.67
|
$9.01B 1.25B USD | $7.48M 1.04M USD | $38.41 5.34 USD | $40 5.56 USD | $9.01B 1.25B USD | 38.61 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.1 1.54 USD |
-2.63
|
$8.86B 1.23B USD | $7.96M 1.11M USD | $11.06 1.54 USD | $11.36 1.58 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.58 1.89 USD |
-0.37
|
$8.86B 1.23B USD | $9.19M 1.28M USD | $13.54 1.88 USD | $13.78 1.92 USD | $8.86B 1.23B USD | 61.72 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.08 9.05 USD |
+3.52
|
$8.68B 1.21B USD | $4.09M 568.38K USD | $63.01 8.76 USD | $66.39 9.23 USD | $8.68B 1.21B USD | 70.73 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $47.71 6.63 USD |
-0.44
|
$8.51B 1.18B USD | $919.8K 127.89K USD | $47.4 6.59 USD | $48.28 6.71 USD | $8.51B 1.18B USD | 24.84 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $10.95M 1.52M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.74 1.63 USD |
-1.18
|
$8.06B 1.12B USD | $6.38M 886.95K USD | $11.6 1.61 USD | $11.84 1.65 USD | $8.06B 1.12B USD | 53.36 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.62 1.48 USD |
-0.56
|
$7.85B 1.09B USD | $4.64M 645.4K USD | $10.61 1.48 USD | $10.73 1.49 USD | $7.85B 1.09B USD | 31.23 | $0.34 0.05 USD | |
| RAYHOO DIES 002997.SZ | $37.2 5.17 USD |
+5.14
|
$7.79B 1.08B USD | $7.37M 1.02M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.79B 1.08B USD | 20.78 | $1.79 0.25 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.9 2.35 USD |
+0.54
|
$7.77B 1.08B USD | $42.99M 5.98M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.77B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.02 2.64 USD |
-0.05
|
$7.76B 1.08B USD | $5.8M 806.42K USD | $18.72 2.6 USD | $19.29 2.68 USD | $7.76B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.44 2.98 USD |
+1.08
|
$7.46B 1.04B USD | $12.53M 1.74M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.46B 1.04B USD | 56.42 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.05 0.7 USD |
-0.2
|
$7.43B 1.03B USD | $4.18M 581.56K USD | $5.03 0.7 USD | $5.09 0.71 USD | $7.43B 1.03B USD | 42.08 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.07 3.21 USD |
-0.73
|
$7.31B 1.02B USD | $1M 139.33K USD | $23.01 3.2 USD | $23.4 3.25 USD | $7.31B 1.02B USD | 27.14 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.83 1.92 USD |
-0.5
|
$7.18B 998.12M USD | $14.44M 2.01M USD | $13.71 1.91 USD | $14.1 1.96 USD | $7.18B 998.12M USD | 30.73 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.15 3.78 USD |
-0.07
|
$7.14B 992.61M USD | $1.63M 225.99K USD | $27.03 3.76 USD | $27.48 3.82 USD | $7.14B 992.61M USD | 96.96 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
-0.66
|
$7.01B 974.92M USD | $4.36M 606.69K USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.06 1.82 USD |
+0.93
|
$6.95B 966.8M USD | $10.06M 1.4M USD | $12.84 1.79 USD | $13.19 1.83 USD | $6.95B 966.8M USD | 42.12 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.45 0.9 USD |
-1.23
|
$6.55B 910.41M USD | $31.92M 4.44M USD | $6.43 0.89 USD | $6.6 0.92 USD | $6.55B 910.41M USD | 71.66 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.95 8.06 USD |
+0.61
|
$6.49B 902.45M USD | $747.12K 103.88K USD | $57.25 7.96 USD | $58.81 8.18 USD | $6.49B 902.45M USD | 34.08 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.66 0.79 USD |
+0.18
|
$6.45B 896.74M USD | $5.45M 757.36K USD | $5.62 0.78 USD | $5.7 0.79 USD | $6.45B 896.74M USD | 18.86 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.1 4.74 USD |
-0.5
|
$6.43B 893.61M USD | $1.85M 256.54K USD | $34 4.73 USD | $34.66 4.82 USD | $6.43B 893.61M USD | 35.52 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.93 0.96 USD |
-1.14
|
$6.36B 884.57M USD | $4.88M 678.64K USD | $6.9 0.96 USD | $7.02 0.98 USD | $6.36B 884.57M USD | 10.04 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $11.78 1.64 USD |
-0.84
|
$6.27B 872.21M USD | $2.37M 329.39K USD | $11.76 1.64 USD | $11.95 1.66 USD | $6.27B 872.21M USD | 69.29 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.11 0.99 USD |
-1.39
|
$6.24B 868.13M USD | $3.78M 525.03K USD | $7.09 0.99 USD | $7.22 1 USD | $6.24B 868.13M USD | 15.45 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.83 3.87 USD |
+1.2
|
$6.04B 839.33M USD | $6.27M 871.32K USD | $27.22 3.78 USD | $28.3 3.93 USD | $6.04B 839.33M USD | 29.60 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.36 8.11 USD |
+4.57
|
$5.97B 829.77M USD | $3.48M 483.3K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.97B 829.77M USD | 41.09 | $1.42 0.2 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.61 1.48 USD |
+0.47
|
$5.96B 829.24M USD | $8.06M 1.12M USD | $10.46 1.45 USD | $10.66 1.48 USD | $5.96B 829.24M USD | 117.88 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.44 1.03 USD |
-1.06
|
$5.96B 828.26M USD | $7.6M 1.06M USD | $7.42 1.03 USD | $7.56 1.05 USD | $5.96B 828.26M USD | 43.76 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.31 1.29 USD |
-1.38
|
$5.6B 778.29M USD | $4.94M 687.28K USD | $9.3 1.29 USD | $9.5 1.32 USD | $5.6B 778.29M USD | 32.10 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.01 0.97 USD |
-0.99
|
$5.12B 711.75M USD | $9.84M 1.37M USD | $6.99 0.97 USD | $7.09 0.99 USD | $5.12B 711.75M USD | 41.23 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.27 1.43 USD |
+1.38
|
$5.11B 711.19M USD | $8.98M 1.25M USD | $10.06 1.4 USD | $10.36 1.44 USD | $5.11B 711.19M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.25 2.26 USD |
-0.61
|
$4.97B 690.66M USD | $1.37M 190.58K USD | $16.2 2.25 USD | $16.51 2.3 USD | $4.97B 690.66M USD | 77.38 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.28 0.46 USD |
-0.61
|
$4.92B 684.09M USD | $5.14M 714.17K USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.92B 684.09M USD | 16.39 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.09 1.12 USD |
-1.22
|
$4.76B 661.88M USD | $8.82M 1.23M USD | $8.06 1.12 USD | $8.18 1.14 USD | $4.76B 661.88M USD | 20.74 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.46 4.37 USD |
-1.66
|
$4.75B 660.4M USD | $5.52M 767.71K USD | $31.27 4.35 USD | $32.7 4.55 USD | $4.75B 660.4M USD | 95.33 | $0.33 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.32 1.02 USD |
-0.41
|
$4.6B 639.77M USD | $2.75M 381.74K USD | $7.29 1.01 USD | $7.38 1.03 USD | $4.6B 639.77M USD | 27.11 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.78 6.78 USD |
-1.63
|
$4.52B 628.21M USD | $1.13M 157.49K USD | $48.51 6.74 USD | $50.1 6.97 USD | $4.52B 628.21M USD | 79.96 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.58 1.47 USD |
-1.12
|
$4.47B 621.83M USD | $2.1M 291.53K USD | $10.55 1.47 USD | $10.77 1.5 USD | $4.47B 621.83M USD | 27.84 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.16 1 USD |
-0.83
|
$4.44B 617.81M USD | $7.58M 1.05M USD | $7.15 0.99 USD | $7.24 1.01 USD | $4.44B 617.81M USD | 14.32 | $0.5 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.7 2.6 USD |
+3.2
|
$4.44B 617.06M USD | $56.72M 7.89M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.44B 617.06M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.95 0.69 USD |
-0.2
|
$4.04B 562.15M USD | $21.94M 3.05M USD | $4.93 0.69 USD | $5.14 0.71 USD | $4.04B 562.15M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.87 5.4 USD |
+1.17
|
$4.04B 562.08M USD | $696K 96.77K USD | $38 5.28 USD | $39.1 5.44 USD | $4.04B 562.08M USD | 37.01 | $1.05 0.15 USD | |
| HUAWU 300095.SZ | $9.39 1.31 USD |
-7.94
|
$3.94B 548.48M USD | $50.25M 6.99M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.94B 548.48M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
-0.61
|
$3.91B 544.33M USD | $17.18M 2.39M USD | $4.82 0.67 USD | $4.97 0.69 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| YONGLI 300230.SZ | $4.71 0.65 USD |
-2.29
|
$3.83B 532.57M USD | $17.35M 2.41M USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.83B 532.57M USD | 17.44 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
-0.8
|
$3.77B 524.1M USD | $9.53M 1.32M USD | $4.96 0.69 USD | $5.06 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.82 6.09 USD |
+2.22
|
$3.49B 484.81M USD | $948.23K 131.84K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.49B 484.81M USD | 39.12 | $1.12 0.16 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.54 0.63 USD |
-0.87
|
$3.46B 481.7M USD | $3.44M 478.95K USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.46B 481.7M USD | 0 | -$0.18 -0.02 USD | |
| CHOHO 003033.SZ | $41.2 5.73 USD |
+1.55
|
$3.37B 468.31M USD | $1.11M 154.56K USD | $40.4 5.62 USD | $41.69 5.8 USD | $3.37B 468.31M USD | 21.34 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.91 2.63 USD |
-0.05
|
$3.17B 440.71M USD | $3.62M 503.01K USD | $18.72 2.6 USD | $19.11 2.66 USD | $3.17B 440.71M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.2 3.09 USD |
+0.63
|
$3.05B 423.41M USD | $2.07M 287.89K USD | $21.81 3.03 USD | $22.48 3.13 USD | $3.05B 423.41M USD | 740.00 | $0.03 0.004 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.2 1 USD |
-0.69
|
$3.01B 418.29M USD | $6.23M 866.17K USD | $7.18 1 USD | $7.36 1.02 USD | $3.01B 418.29M USD | 60.00 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.03 0.28 USD |
-0.98
|
$2.93B 406.99M USD | $67.11M 9.33M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.93B 406.99M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.4 1.59 USD |
0
|
$2.92B 405.78M USD | $3.32M 461.47K USD | $11.27 1.57 USD | $11.6 1.61 USD | $2.92B 405.78M USD | 56.99 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.75 0.66 USD |
-0.84
|
$2.85B 395.93M USD | $4.43M 615.73K USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.85B 395.93M USD | 43.18 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.57 4.95 USD |
-0.06
|
$2.85B 395.66M USD | $2M 277.92K USD | $35.26 4.9 USD | $35.96 5 USD | $2.85B 395.66M USD | 51.55 | $0.69 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.79 3.17 USD |
-1
|
$2.73B 380.26M USD | $949K 131.95K USD | $22.71 3.16 USD | $23.13 3.22 USD | $2.73B 380.26M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.49 0.9 USD |
-1.52
|
$2.67B 371.4M USD | $1.66M 230.94K USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.67B 371.4M USD | 20.93 | $0.31 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.46 2.15 USD |
-1.09
|
$2.65B 367.82M USD | $1.57M 217.95K USD | $15.35 2.13 USD | $15.64 2.17 USD | $2.65B 367.82M USD | 0 | -$0.06 -0.008 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.02 4.45 USD |
-0.81
|
$2.56B 356.17M USD | $383.6K 53.34K USD | $31.92 4.44 USD | $32.55 4.53 USD | $2.56B 356.17M USD | 0 | -$1.1 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.6 0.92 USD |
-1.93
|
$2.56B 355.4M USD | $3.28M 455.37K USD | $6.59 0.92 USD | $6.76 0.94 USD | $2.56B 355.4M USD | 94.28 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.25 2.54 USD |
-1.56
|
$2.52B 350.18M USD | $1.88M 261.78K USD | $18.12 2.52 USD | $18.61 2.59 USD | $2.52B 350.18M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.04 1.81 USD |
-1.06
|
$2.31B 320.93M USD | $1.75M 243.33K USD | $13.01 1.81 USD | $13.31 1.85 USD | $2.31B 320.93M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.33 0.6 USD |
-4.2
|
$2.31B 320.73M USD | $7.65M 1.06M USD | $4.32 0.6 USD | $4.5 0.63 USD | $2.31B 320.73M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.61 3 USD |
+0.09
|
$2.3B 320.37M USD | $814.3K 113.22K USD | $21.35 2.97 USD | $22.05 3.07 USD | $2.3B 320.37M USD | 33.24 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.26 2.82 USD |
-0.2
|
$2.13B 295.94M USD | $686.8K 95.49K USD | $20.2 2.81 USD | $20.56 2.86 USD | $2.13B 295.94M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.27 2.4 USD |
-1.2
|
$1.59B 220.61M USD | $701.7K 97.57K USD | $17.2 2.39 USD | $17.57 2.44 USD | $1.59B 220.61M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}