Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (126)
- {{country.name}}
- Tutti i paesi
- Cina (126)
Shenzhen (126)
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (126)
Materie Prime (126)
- {{item.name}}
- Tutti i settori
- Materie Prime (126)
Prodotti chimici speciali (126)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.19 8.73 USD |
+0.48
|
CN¥101.41B 14.96B USD | CN¥46.24M 6.82M USD | CN¥58.54 8.64 USD | CN¥60.65 8.95 USD | CN¥101.41B 14.96B USD | 44.84 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.54 7.31 USD |
+1.1
|
CN¥100.99B 14.9B USD | CN¥58.29M 8.6M USD | CN¥48.50 7.16 USD | CN¥50.25 7.41 USD | CN¥100.99B 14.9B USD | 34.40 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥87.55 12.92 USD |
-0.62
|
CN¥87.29B 12.88B USD | CN¥75.50M 11.14M USD | CN¥85.33 12.59 USD | CN¥91.18 13.45 USD | CN¥87.29B 12.88B USD | 141.20 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.26 13.47 USD |
+0.77
|
CN¥86.99B 12.84B USD | CN¥36.75M 5.42M USD | CN¥87.51 12.91 USD | CN¥92.55 13.66 USD | CN¥86.99B 12.84B USD | 104.89 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.69 3.5 USD |
-4.09
|
CN¥79.80B 11.77B USD | CN¥65.56M 9.67M USD | CN¥23.66 3.49 USD | CN¥24.62 3.63 USD | CN¥79.80B 11.77B USD | 13.61 | CN¥1.74 0.26 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.04 12.55 USD |
-0.11
|
CN¥64.11B 9.46B USD | CN¥20.60M 3.04M USD | CN¥83.46 12.31 USD | CN¥87.39 12.89 USD | CN¥64.11B 9.46B USD | 48.59 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.15 15.66 USD |
-2.43
|
CN¥55.81B 8.23B USD | CN¥16.86M 2.49M USD | CN¥104.78 15.46 USD | CN¥109.96 16.22 USD | CN¥55.81B 8.23B USD | 117.94 | CN¥0.90 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.10 2.08 USD |
-7.11
|
CN¥53.88B 7.95B USD | CN¥91.71M 13.53M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥53.88B 7.95B USD | 23.50 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.74 7.49 USD |
-0.78
|
CN¥53.85B 7.94B USD | CN¥27.70M 4.09M USD | CN¥50.42 7.44 USD | CN¥52.00 7.67 USD | CN¥53.85B 7.94B USD | 220.60 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥53.84B 7.94B USD | CN¥74.94M 11.06M USD | CN¥10.69 1.58 USD | CN¥11.24 1.66 USD | CN¥53.84B 7.94B USD | 27.12 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.30 11.41 USD |
-0.57
|
CN¥53.43B 7.88B USD | CN¥54.92M 8.1M USD | CN¥75.66 11.16 USD | CN¥79.28 11.7 USD | CN¥53.43B 7.88B USD | 154.59 | CN¥0.50 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.97 6.19 USD |
0
|
CN¥43.84B 6.47B USD | CN¥17.34M 2.56M USD | CN¥41.25 6.09 USD | CN¥43.40 6.4 USD | CN¥43.84B 6.47B USD | 22.80 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.90 13.12 USD |
-4.18
|
CN¥40.30B 5.95B USD | CN¥15.66M 2.31M USD | CN¥88.50 13.06 USD | CN¥93.34 13.77 USD | CN¥40.30B 5.95B USD | 635.00 | CN¥0.14 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.38 6.25 USD |
+2.29
|
CN¥38.79B 5.72B USD | CN¥53.24M 7.86M USD | CN¥41.61 6.14 USD | CN¥44.00 6.49 USD | CN¥38.79B 5.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.15 2.38 USD |
-5.17
|
CN¥38.51B 5.68B USD | CN¥26.44M 3.9M USD | CN¥16.11 2.38 USD | CN¥16.91 2.5 USD | CN¥38.51B 5.68B USD | 52.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥84.06 12.4 USD |
-2.24
|
CN¥38.13B 5.63B USD | CN¥16.60M 2.45M USD | CN¥82.59 12.19 USD | CN¥88.38 13.04 USD | CN¥38.13B 5.63B USD | 155.66 | CN¥0.54 0.08 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥69.55 10.26 USD |
-3.67
|
CN¥35.41B 5.22B USD | CN¥10.48M 1.55M USD | CN¥68.70 10.14 USD | CN¥73.40 10.83 USD | CN¥35.41B 5.22B USD | 39.74 | CN¥1.75 0.26 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥23.30 3.44 USD |
+5.81
|
CN¥27.96B 4.13B USD | CN¥181.19M 26.73M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥27.96B 4.13B USD | 211.81 | CN¥0.11 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.75 7.19 USD |
-2.13
|
CN¥27.79B 4.1B USD | CN¥41.85M 6.17M USD | CN¥47.60 7.02 USD | CN¥50.20 7.41 USD | CN¥27.79B 4.1B USD | 68.66 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.54 1.7 USD |
-6.41
|
CN¥27.57B 4.07B USD | CN¥64.98M 9.59M USD | CN¥11.53 1.7 USD | CN¥12.55 1.85 USD | CN¥27.57B 4.07B USD | 82.42 | CN¥0.14 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥58.00 8.56 USD |
+6.23
|
CN¥25.69B 3.79B USD | CN¥17.91M 2.64M USD | CN¥52.88 7.8 USD | CN¥58.21 8.59 USD | CN¥25.69B 3.79B USD | 23.38 | CN¥2.48 0.37 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.39 1.83 USD |
-5.42
|
CN¥23.59B 3.48B USD | CN¥32.22M 4.75M USD | CN¥12.33 1.82 USD | CN¥13.20 1.95 USD | CN¥23.59B 3.48B USD | 25.28 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.72 4.09 USD |
-4.91
|
CN¥23.05B 3.4B USD | CN¥20.08M 2.96M USD | CN¥27.71 4.09 USD | CN¥29.13 4.3 USD | CN¥23.05B 3.4B USD | 40.17 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.28 4.32 USD |
-3.65
|
CN¥22.25B 3.28B USD | CN¥7.52M 1.11M USD | CN¥29.18 4.31 USD | CN¥30.86 4.55 USD | CN¥22.25B 3.28B USD | 22.87 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.36 2.71 USD |
+0.49
|
CN¥20.68B 3.05B USD | CN¥81.55M 12.03M USD | CN¥17.87 2.64 USD | CN¥18.70 2.76 USD | CN¥20.68B 3.05B USD | 183.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥42.70 6.3 USD |
-2.27
|
CN¥17.21B 2.54B USD | CN¥14.96M 2.21M USD | CN¥42.00 6.2 USD | CN¥43.88 6.47 USD | CN¥17.21B 2.54B USD | 158.14 | CN¥0.27 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.80 4.84 USD |
+0.43
|
CN¥15.69B 2.32B USD | CN¥7.59M 1.12M USD | CN¥32.05 4.73 USD | CN¥33.98 5.01 USD | CN¥15.69B 2.32B USD | 58.57 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.68 2.9 USD |
-2.28
|
CN¥15.39B 2.27B USD | CN¥15.07M 2.22M USD | CN¥19.56 2.89 USD | CN¥20.44 3.02 USD | CN¥15.39B 2.27B USD | 25.89 | CN¥0.76 0.11 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥14.02B 2.07B USD | CN¥26.88M 3.97M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.91 2.35 USD |
-6.52
|
CN¥13.45B 1.98B USD | CN¥16.46M 2.43M USD | CN¥15.87 2.34 USD | CN¥17.00 2.51 USD | CN¥13.45B 1.98B USD | 16.07 | CN¥0.99 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.92 2.2 USD |
-4.11
|
CN¥13.43B 1.98B USD | CN¥18.11M 2.67M USD | CN¥14.86 2.19 USD | CN¥15.65 2.31 USD | CN¥13.43B 1.98B USD | 32.43 | CN¥0.46 0.07 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥12.69B 1.87B USD | CN¥18.50M 2.73M USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥12.69B 1.87B USD | 19.12 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥12.13B 1.79B USD | CN¥15.05M 2.22M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥12.13B 1.79B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥51.25 7.56 USD |
-1.23
|
CN¥11.77B 1.74B USD | CN¥6.74M 994.41K USD | CN¥50.97 7.52 USD | CN¥54.08 7.98 USD | CN¥11.77B 1.74B USD | 22.57 | CN¥2.27 0.33 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.43 1.54 USD |
-5.44
|
CN¥11.72B 1.73B USD | CN¥53.63M 7.91M USD | CN¥10.35 1.53 USD | CN¥11.18 1.65 USD | CN¥11.72B 1.73B USD | 14.28 | CN¥0.73 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.96 1.76 USD |
-6.49
|
CN¥11.37B 1.68B USD | CN¥131.05M 19.34M USD | CN¥11.91 1.76 USD | CN¥12.88 1.9 USD | CN¥11.37B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.79 1.3 USD |
-2.77
|
CN¥10.90B 1.61B USD | CN¥5.99M 883.47K USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥10.90B 1.61B USD | 14.89 | CN¥0.59 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥26.26 3.87 USD |
-7.11
|
CN¥9.56B 1.41B USD | CN¥30.91M 4.56M USD | CN¥26.00 3.84 USD | CN¥28.50 4.21 USD | CN¥9.56B 1.41B USD | 42.35 | CN¥0.62 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.34 1.97 USD |
-2.34
|
CN¥9.49B 1.4B USD | CN¥34.05M 5.02M USD | CN¥13.27 1.96 USD | CN¥14.43 2.13 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.37 0.94 USD |
-4.5
|
CN¥9.38B 1.38B USD | CN¥8.01M 1.18M USD | CN¥6.33 0.93 USD | CN¥6.67 0.98 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.35 1.82 USD |
-6.01
|
CN¥9.08B 1.34B USD | CN¥34.36M 5.07M USD | CN¥12.23 1.8 USD | CN¥13.25 1.95 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.28 2.25 USD |
-2.61
|
CN¥8.81B 1.3B USD | CN¥9.84M 1.45M USD | CN¥15.23 2.25 USD | CN¥15.76 2.33 USD | CN¥8.81B 1.3B USD | 52.68 | CN¥0.29 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.15 4.3 USD |
-1.95
|
CN¥8.63B 1.27B USD | CN¥3.34M 492.08K USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥8.63B 1.27B USD | 16.46 | CN¥1.77 0.26 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.55 2.29 USD |
+0.58
|
CN¥8.62B 1.27B USD | CN¥24.34M 3.59M USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.45 3.61 USD |
-0.65
|
CN¥8.55B 1.26B USD | CN¥8.53M 1.26M USD | CN¥24.30 3.59 USD | CN¥25.01 3.69 USD | CN¥8.55B 1.26B USD | 43.66 | CN¥0.56 0.08 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.18 2.24 USD |
+3.34
|
CN¥8.49B 1.25B USD | CN¥72.22M 10.66M USD | CN¥14.06 2.07 USD | CN¥15.65 2.31 USD | CN¥8.49B 1.25B USD | 37.95 | CN¥0.40 0.06 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.17 1.35 USD |
-3.98
|
CN¥8.44B 1.25B USD | CN¥12.19M 1.8M USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥8.44B 1.25B USD | 38.20 | CN¥0.24 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥8.15B 1.2B USD | CN¥13.39M 1.98M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥45.15 6.66 USD |
-4.75
|
CN¥8.08B 1.19B USD | CN¥6.40M 944.11K USD | CN¥44.69 6.59 USD | CN¥47.40 6.99 USD | CN¥8.08B 1.19B USD | 50.16 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.00 1.33 USD |
-3.23
|
CN¥8.06B 1.19B USD | CN¥34.09M 5.03M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥8.02B 1.18B USD | CN¥24.18M 3.57M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥8.02B 1.18B USD | 51.33 | CN¥0.12 0.02 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.97 1.91 USD |
-2.55
|
CN¥7.99B 1.18B USD | CN¥1.69M 248.89K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥7.99B 1.18B USD | 99.76 | CN¥0.13 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥20.00 2.95 USD |
+6.55
|
CN¥7.86B 1.16B USD | CN¥31.03M 4.58M USD | CN¥18.30 2.7 USD | CN¥20.16 2.97 USD | CN¥7.86B 1.16B USD | 30.76 | CN¥0.65 0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.31 0.49 USD |
-5.7
|
CN¥7.78B 1.15B USD | CN¥41.07M 6.06M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.91 2.35 USD |
+0.32
|
CN¥7.54B 1.11B USD | CN¥30.60M 4.51M USD | CN¥15.46 2.28 USD | CN¥16.36 2.41 USD | CN¥7.54B 1.11B USD | 56.82 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.25 3.43 USD |
+7.64
|
CN¥7.50B 1.11B USD | CN¥25.38M 3.75M USD | CN¥21.13 3.12 USD | CN¥23.20 3.42 USD | CN¥7.50B 1.11B USD | 465.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥53.50 7.89 USD |
+1.44
|
CN¥6.77B 999.6M USD | CN¥8.60M 1.27M USD | CN¥51.08 7.54 USD | CN¥54.49 8.04 USD | CN¥6.77B 999.6M USD | 411.53 | CN¥0.13 0.02 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥36.95 5.45 USD |
+2.27
|
CN¥6.66B 982.08M USD | CN¥9.08M 1.34M USD | CN¥35.50 5.24 USD | CN¥37.61 5.55 USD | CN¥6.66B 982.08M USD | 53.55 | CN¥0.69 0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥23.51 3.47 USD |
-3.65
|
CN¥6.51B 961.03M USD | CN¥2.52M 372.16K USD | CN¥23.48 3.46 USD | CN¥24.54 3.62 USD | CN¥6.51B 961.03M USD | 34.07 | CN¥0.69 0.1 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥24.56 3.62 USD |
-4.25
|
CN¥6.46B 953.79M USD | CN¥12.02M 1.77M USD | CN¥24.29 3.58 USD | CN¥26.04 3.84 USD | CN¥6.46B 953.79M USD | 90.96 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.26 2.84 USD |
-3.7
|
CN¥6.46B 952.76M USD | CN¥13.38M 1.97M USD | CN¥19.21 2.83 USD | CN¥20.44 3.02 USD | CN¥6.46B 952.76M USD | 642.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.30 0.78 USD |
-2.39
|
CN¥6.16B 908.85M USD | CN¥11.16M 1.65M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥6.16B 908.85M USD | 12.04 | CN¥0.44 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.91 1.17 USD |
-3.06
|
CN¥6.00B 885.27M USD | CN¥26.91M 3.97M USD | CN¥7.88 1.16 USD | CN¥8.29 1.22 USD | CN¥6.00B 885.27M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.97 3.83 USD |
-6.65
|
CN¥5.93B 874.3M USD | CN¥8.09M 1.19M USD | CN¥25.81 3.81 USD | CN¥28.84 4.26 USD | CN¥5.93B 874.3M USD | 89.55 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.67 2.02 USD |
-0.07
|
CN¥5.85B 863.04M USD | CN¥4.69M 691.5K USD | CN¥13.60 2.01 USD | CN¥14.17 2.09 USD | CN¥5.85B 863.04M USD | 65.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.97 1.32 USD |
-4.37
|
CN¥5.85B 862.44M USD | CN¥24.43M 3.61M USD | CN¥8.94 1.32 USD | CN¥9.45 1.39 USD | CN¥5.85B 862.44M USD | 64.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.93 4.12 USD |
-3.95
|
CN¥5.80B 856.37M USD | CN¥12.78M 1.89M USD | CN¥27.52 4.06 USD | CN¥28.94 4.27 USD | CN¥5.80B 856.37M USD | 465.50 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.37 1.23 USD |
-4.67
|
CN¥5.69B 839.9M USD | CN¥9.40M 1.39M USD | CN¥8.32 1.23 USD | CN¥8.86 1.31 USD | CN¥5.69B 839.9M USD | 418.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-5.96
|
CN¥5.64B 832.89M USD | CN¥43.34M 6.4M USD | CN¥4.87 0.72 USD | CN¥5.21 0.77 USD | CN¥5.64B 832.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.72 2.47 USD |
-4.73
|
CN¥5.50B 811.99M USD | CN¥8.39M 1.24M USD | CN¥16.65 2.46 USD | CN¥17.49 2.58 USD | CN¥5.50B 811.99M USD | 49.17 | CN¥0.34 0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.51 1.26 USD |
-2.07
|
CN¥5.32B 784.26M USD | CN¥9.33M 1.38M USD | CN¥8.48 1.25 USD | CN¥8.77 1.29 USD | CN¥5.32B 784.26M USD | 25.78 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.62 1.12 USD |
-2.68
|
CN¥5.23B 771.93M USD | CN¥18.66M 2.75M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥5.23B 771.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.06 1.04 USD |
-4.72
|
CN¥5.10B 752.58M USD | CN¥31.19M 4.6M USD | CN¥7.05 1.04 USD | CN¥7.55 1.11 USD | CN¥5.10B 752.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.39 7.58 USD |
-4.66
|
CN¥4.99B 736.51M USD | CN¥2.56M 377.66K USD | CN¥50.80 7.5 USD | CN¥53.89 7.95 USD | CN¥4.99B 736.51M USD | 57.10 | CN¥0.90 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.32 0.64 USD |
-4.85
|
CN¥4.94B 728.44M USD | CN¥23.20M 3.42M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥4.94B 728.44M USD | 43.20 | CN¥0.10 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.90 4.41 USD |
-3.7
|
CN¥4.93B 727.25M USD | CN¥14.49M 2.14M USD | CN¥29.59 4.37 USD | CN¥31.39 4.63 USD | CN¥4.93B 727.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.13 2.53 USD |
-8.44
|
CN¥4.79B 706.59M USD | CN¥23.91M 3.53M USD | CN¥16.94 2.5 USD | CN¥18.88 2.79 USD | CN¥4.79B 706.59M USD | 90.15 | CN¥0.19 0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.81 5.43 USD |
-1
|
CN¥4.66B 687.99M USD | CN¥1.96M 288.84K USD | CN¥36.41 5.37 USD | CN¥37.35 5.51 USD | CN¥4.66B 687.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.84 1.6 USD |
-3.3
|
CN¥4.66B 687.75M USD | CN¥5.67M 837.25K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥4.66B 687.75M USD | 34.96 | CN¥0.31 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.58 1.71 USD |
-1.95
|
CN¥4.62B 681.93M USD | CN¥6.88M 1.02M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥4.62B 681.93M USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.07 2.22 USD |
-3.77
|
CN¥4.57B 674.62M USD | CN¥23.92M 3.53M USD | CN¥14.90 2.2 USD | CN¥16.14 2.38 USD | CN¥4.57B 674.62M USD | 35.04 | CN¥0.43 0.06 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥33.11 4.89 USD |
-2.93
|
CN¥4.57B 674.49M USD | CN¥8.40M 1.24M USD | CN¥32.30 4.77 USD | CN¥34.27 5.06 USD | CN¥4.57B 674.49M USD | 73.57 | CN¥0.45 0.07 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.80 2.18 USD |
-0.34
|
CN¥4.49B 661.96M USD | CN¥4.08M 602.16K USD | CN¥14.46 2.13 USD | CN¥15.12 2.23 USD | CN¥4.49B 661.96M USD | 14.36 | CN¥1.03 0.15 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.23 1.51 USD |
-3.4
|
CN¥4.41B 650.51M USD | CN¥17.31M 2.55M USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥4.41B 650.51M USD | 46.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.13 2.68 USD |
-3.56
|
CN¥4.38B 646.34M USD | CN¥9.22M 1.36M USD | CN¥18.05 2.66 USD | CN¥19.94 2.94 USD | CN¥4.38B 646.34M USD | 51.79 | CN¥0.35 0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.97 2.65 USD |
-5.92
|
CN¥4.33B 638.68M USD | CN¥4.71M 694.3K USD | CN¥17.80 2.63 USD | CN¥19.41 2.86 USD | CN¥4.33B 638.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.24 1.95 USD |
-0.38
|
CN¥3.92B 578.26M USD | CN¥3.09M 456.52K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥3.92B 578.26M USD | 33.94 | CN¥0.39 0.06 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥30.52 4.5 USD |
-2.83
|
CN¥3.65B 538.48M USD | CN¥5.19M 766.32K USD | CN¥30.29 4.47 USD | CN¥32.20 4.75 USD | CN¥3.65B 538.48M USD | 42.38 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.92 1.61 USD |
-4.04
|
CN¥3.63B 536.15M USD | CN¥9.82M 1.45M USD | CN¥10.84 1.6 USD | CN¥11.58 1.71 USD | CN¥3.63B 536.15M USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥3.62B 533.41M USD | CN¥3.90M 574.83K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥3.62B 533.41M USD | 20.00 | CN¥0.52 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.00 0.74 USD |
-3.66
|
CN¥3.60B 531.17M USD | CN¥13.95M 2.06M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.60B 531.17M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.16 1.06 USD |
-3.11
|
CN¥3.58B 527.5M USD | CN¥6.59M 972.99K USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥3.58B 527.5M USD | 29.83 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.23 2.39 USD |
-3.05
|
CN¥3.48B 513.99M USD | CN¥2.45M 361.24K USD | CN¥15.96 2.35 USD | CN¥16.80 2.48 USD | CN¥3.48B 513.99M USD | 35.28 | CN¥0.46 0.07 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥21.02 3.1 USD |
-4.02
|
CN¥3.47B 511.62M USD | CN¥4.46M 657.83K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥3.47B 511.62M USD | 30.02 | CN¥0.70 0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.25 1.07 USD |
-5.84
|
CN¥3.45B 508.57M USD | CN¥15.80M 2.33M USD | CN¥7.18 1.06 USD | CN¥7.81 1.15 USD | CN¥3.45B 508.57M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.20 2.54 USD |
-2.82
|
CN¥3.44B 507.56M USD | CN¥1.62M 239.75K USD | CN¥17.06 2.52 USD | CN¥17.85 2.63 USD | CN¥3.44B 507.56M USD | 20.97 | CN¥0.82 0.12 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.37 1.68 USD |
-3.07
|
CN¥3.20B 471.52M USD | CN¥7.51M 1.11M USD | CN¥11.20 1.65 USD | CN¥11.66 1.72 USD | CN¥3.20B 471.52M USD | 36.67 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥3.15B 465.01M USD | CN¥5.36M 790.84K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥3.15B 465.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.91 0.58 USD |
-3.22
|
CN¥3.08B 454.6M USD | CN¥9.67M 1.43M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥3.08B 454.6M USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}