Paese: Cina Borsa: Shenzhen Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (47)
Beni Industriali (47)
- {{item.name}}
- Tutti i settori
- Beni Industriali (47)
Produzione in metallo (47)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.18 1.35 USD |
+2.34
|
CN¥49.50B 7.3B USD | CN¥34.21M 5.05M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥49.50B 7.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.68 4.53 USD |
+1.62
|
CN¥42.20B 6.23B USD | CN¥22.46M 3.31M USD | CN¥30.33 4.48 USD | CN¥31.24 4.61 USD | CN¥42.20B 6.23B USD | 56.81 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.79 20.77 USD |
+3.06
|
CN¥34.29B 5.06B USD | CN¥5.36M 791.14K USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.29B 5.06B USD | 46.77 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.40M 944.74K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥73.80 10.89 USD |
+10.13
|
CN¥13.81B 2.04B USD | CN¥6.61M 975.63K USD | CN¥66.30 9.78 USD | CN¥74.88 11.05 USD | CN¥13.81B 2.04B USD | 45.83 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.35 2.86 USD |
+7.14
|
CN¥13.36B 1.97B USD | CN¥51.66M 7.62M USD | CN¥18.24 2.69 USD | CN¥19.62 2.89 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥13.13B 1.94B USD | CN¥398.55M 58.8M USD | CN¥3.49 0.51 USD | CN¥3.86 0.57 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.31 4.32 USD |
-1.61
|
CN¥12.14B 1.79B USD | CN¥7.76M 1.14M USD | CN¥29.27 4.32 USD | CN¥30.03 4.43 USD | CN¥12.14B 1.79B USD | 15.34 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.23 2.54 USD |
+0.23
|
CN¥11.89B 1.75B USD | CN¥5.67M 837.03K USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥11.89B 1.75B USD | 18.32 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥11.22B 1.66B USD | CN¥50.75M 7.49M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.78 12.07 USD |
+0.23
|
CN¥10.94B 1.61B USD | CN¥3.85M 568.65K USD | CN¥79.00 11.66 USD | CN¥82.67 12.2 USD | CN¥10.94B 1.61B USD | 160.35 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.40 5.96 USD |
+2.07
|
CN¥10.72B 1.58B USD | CN¥12.23M 1.8M USD | CN¥39.01 5.76 USD | CN¥40.70 6.01 USD | CN¥10.72B 1.58B USD | 404.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥51.60 7.61 USD |
+6.66
|
CN¥9.60B 1.42B USD | CN¥20.87M 3.08M USD | CN¥48.38 7.14 USD | CN¥52.66 7.77 USD | CN¥9.60B 1.42B USD | 573.33 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.87 1.16 USD |
+3.69
|
CN¥9.37B 1.38B USD | CN¥14.61M 2.16M USD | CN¥7.69 1.13 USD | CN¥7.97 1.18 USD | CN¥9.37B 1.38B USD | 23.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.50 8.48 USD |
+1.57
|
CN¥7.90B 1.17B USD | CN¥1.27M 187.52K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.90B 1.17B USD | 151.31 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.42 6.85 USD |
+2.02
|
CN¥7.24B 1.07B USD | CN¥648.80K 95.73K USD | CN¥45.74 6.75 USD | CN¥46.71 6.89 USD | CN¥7.24B 1.07B USD | 232.09 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.27 4.32 USD |
+2.27
|
CN¥7.11B 1.05B USD | CN¥2.74M 404.64K USD | CN¥28.98 4.28 USD | CN¥29.47 4.35 USD | CN¥7.11B 1.05B USD | 50.46 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.35 2.12 USD |
+4.14
|
CN¥6.58B 971.08M USD | CN¥6.35M 937.63K USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥6.58B 971.08M USD | 110.38 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.20 3.72 USD |
+1.25
|
CN¥6.25B 922.67M USD | CN¥2.93M 432.12K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.25B 922.67M USD | 100.79 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.99 1.18 USD |
+3.23
|
CN¥6.17B 909.84M USD | CN¥18.12M 2.67M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥6.17B 909.84M USD | 30.73 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.62 3.34 USD |
+1.85
|
CN¥6.06B 894.79M USD | CN¥2.96M 436.09K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.06B 894.79M USD | 113.10 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.01 4.58 USD |
-0.89
|
CN¥5.78B 853.38M USD | CN¥5.30M 781.94K USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.78B 853.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.03 3.1 USD |
+0.86
|
CN¥5.29B 780.15M USD | CN¥4.30M 634.78K USD | CN¥20.70 3.05 USD | CN¥21.20 3.13 USD | CN¥5.29B 780.15M USD | 48.90 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.24 4.9 USD |
+2.31
|
CN¥5.10B 752.05M USD | CN¥1.98M 291.68K USD | CN¥32.49 4.79 USD | CN¥33.68 4.97 USD | CN¥5.10B 752.05M USD | 100.72 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.60 4.37 USD |
-9.98
|
CN¥4.43B 653.8M USD | CN¥9.26M 1.37M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.66 1.57 USD |
+2.9
|
CN¥4.41B 650.19M USD | CN¥4.23M 624.58K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.41B 650.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.26 1.22 USD |
+1.47
|
CN¥4.09B 604.02M USD | CN¥10.98M 1.62M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.09B 604.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.55 3.62 USD |
+1.78
|
CN¥4.06B 598.94M USD | CN¥2.18M 322.33K USD | CN¥24.12 3.56 USD | CN¥24.64 3.64 USD | CN¥4.06B 598.94M USD | 26.68 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.22 2.69 USD |
+2.82
|
CN¥3.98B 586.85M USD | CN¥1.67M 245.92K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.98B 586.85M USD | 56.93 | CN¥0.32 0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.80 3.51 USD |
+2.59
|
CN¥3.55B 523.13M USD | CN¥3.43M 505.6K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.55B 523.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.18 3.57 USD |
+4.04
|
CN¥3.54B 522.31M USD | CN¥3.18M 469.32K USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥3.54B 522.31M USD | 39.00 | CN¥0.62 0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥3.44B 507.89M USD | CN¥16.62M 2.45M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.44B 507.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.19 2.54 USD |
+4.25
|
CN¥3.38B 498.18M USD | CN¥4.99M 736.39K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.38B 498.18M USD | 35.81 | CN¥0.48 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.24 4.02 USD |
+1.3
|
CN¥3.27B 482.3M USD | CN¥750.80K 110.78K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.27B 482.3M USD | 34.48 | CN¥0.79 0.12 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.05 3.84 USD |
+1.09
|
CN¥3.26B 480.57M USD | CN¥4.11M 605.69K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.26B 480.57M USD | 44.91 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.50 4.5 USD |
-0.23
|
CN¥3.05B 450.02M USD | CN¥1.52M 224.12K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥3.05B 450.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.08 2.82 USD |
+1.06
|
CN¥2.85B 421.13M USD | CN¥1.02M 151.13K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.85B 421.13M USD | 24.77 | CN¥0.77 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.75 1.59 USD |
+3.07
|
CN¥2.65B 390.85M USD | CN¥3.22M 474.93K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.65B 390.85M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.03 1.77 USD |
+1.18
|
CN¥2.59B 382.38M USD | CN¥7.22M 1.07M USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.59B 382.38M USD | 1203.00 | CN¥0.01 0.001 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.93 2.5 USD |
+1.44
|
CN¥2.54B 374.7M USD | CN¥2.72M 401.58K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.54B 374.7M USD | 282.16 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.35 3.74 USD |
+0.44
|
CN¥2.52B 372.1M USD | CN¥635.60K 93.78K USD | CN¥25.30 3.73 USD | CN¥25.86 3.82 USD | CN¥2.52B 372.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.93 1.47 USD |
+1.12
|
CN¥2.49B 367.19M USD | CN¥3.08M 455.02K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.49B 367.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.25 2.99 USD |
+1.96
|
CN¥2.38B 351.37M USD | CN¥1.92M 283.36K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.38B 351.37M USD | 22.25 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥2.24B 330.4M USD | CN¥30.29M 4.47M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥2.24B 330.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥2.06B 303.43M USD | CN¥7.90M 1.17M USD | CN¥5.34 0.79 USD | CN¥5.60 0.83 USD | CN¥2.06B 303.43M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.65 2.75 USD |
-1.74
|
CN¥1.95B 287.17M USD | CN¥1.06M 156.83K USD | CN¥18.61 2.75 USD | CN¥19.40 2.86 USD | CN¥1.95B 287.17M USD | 51.80 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.64 2.6 USD |
-1.12
|
CN¥1.90B 281.07M USD | CN¥2.63M 387.37K USD | CN¥17.61 2.6 USD | CN¥18.39 2.71 USD | CN¥1.90B 281.07M USD | 80.18 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}