$2.32T
Capitalizzazione totale
$62.07B
Volume totale
BTC 56.62%     ETH 8.94%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥9.16 1.35 USD
+2.12
CN¥49.40B 7.29B USD CN¥20.04M 2.96M USD CN¥9.05 1.34 USD CN¥9.35 1.38 USD CN¥49.40B 7.29B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥31.00 4.57 USD
+2.68
CN¥42.64B 6.29B USD CN¥14.49M 2.14M USD CN¥30.33 4.48 USD CN¥31.24 4.61 USD CN¥42.64B 6.29B USD 57.40 CN¥0.54 0.08 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥139.69 20.61 USD
+2.25
CN¥34.02B 5.02B USD CN¥2.63M 388.59K USD CN¥137.61 20.3 USD CN¥143.00 21.1 USD CN¥34.02B 5.02B USD 46.40 CN¥3.01 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥64.48 9.51 USD
+10
CN¥25.02B 3.69B USD CN¥6.06M 893.56K USD CN¥60.21 8.88 USD CN¥64.48 9.51 USD CN¥25.02B 3.69B USD 146.54 CN¥0.44 0.06 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥19.38 2.86 USD
+7.3
CN¥13.38B 1.97B USD CN¥38.33M 5.66M USD CN¥18.24 2.69 USD CN¥19.60 2.89 USD CN¥13.38B 1.97B USD 0 -CN¥0.05 -0.007 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥70.30 10.37 USD
+4.91
CN¥13.16B 1.94B USD CN¥3.07M 452.89K USD CN¥66.30 9.78 USD CN¥70.68 10.43 USD CN¥13.16B 1.94B USD 43.66 CN¥1.61 0.24 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥3.80 0.56 USD
+8.26
CN¥12.93B 1.91B USD CN¥193.04M 28.48M USD CN¥3.49 0.51 USD CN¥3.85 0.57 USD CN¥12.93B 1.91B USD 0 -CN¥0.23 -0.03 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥29.61 4.37 USD
-0.6
CN¥12.26B 1.81B USD CN¥4.14M 610.43K USD CN¥29.38 4.33 USD CN¥30.03 4.43 USD CN¥12.26B 1.81B USD 15.50 CN¥1.91 0.28 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥17.47 2.58 USD
+1.63
CN¥12.05B 1.78B USD CN¥3.69M 544.05K USD CN¥17.25 2.55 USD CN¥17.89 2.64 USD CN¥12.05B 1.78B USD 18.58 CN¥0.94 0.14 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.81 0.41 USD
+1.08
CN¥11.34B 1.67B USD CN¥32.40M 4.78M USD CN¥2.76 0.41 USD CN¥2.82 0.42 USD CN¥11.34B 1.67B USD 140.50 CN¥0.02 0.002 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥80.93 11.94 USD
-0.81
CN¥10.83B 1.6B USD CN¥2.58M 380.92K USD CN¥79.00 11.66 USD CN¥82.67 12.2 USD CN¥10.83B 1.6B USD 158.68 CN¥0.51 0.08 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥40.12 5.92 USD
+1.36
CN¥10.65B 1.57B USD CN¥7.48M 1.1M USD CN¥39.01 5.76 USD CN¥40.62 5.99 USD CN¥10.65B 1.57B USD 401.19 CN¥0.10 0.01 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥51.60 7.61 USD
+6.66
CN¥9.60B 1.42B USD CN¥12.55M 1.85M USD CN¥48.38 7.14 USD CN¥52.26 7.71 USD CN¥9.60B 1.42B USD 573.33 CN¥0.09 0.01 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.81 1.15 USD
+2.9
CN¥9.30B 1.37B USD CN¥8.46M 1.25M USD CN¥7.69 1.13 USD CN¥7.97 1.18 USD CN¥9.30B 1.37B USD 22.97 CN¥0.34 0.05 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥56.82 8.38 USD
+0.37
CN¥7.81B 1.15B USD CN¥518.15K 76.45K USD CN¥56.10 8.28 USD CN¥57.18 8.44 USD CN¥7.81B 1.15B USD 149.52 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥46.19 6.82 USD
+1.52
CN¥7.21B 1.06B USD CN¥315.80K 46.6K USD CN¥45.74 6.75 USD CN¥46.40 6.85 USD CN¥7.21B 1.06B USD 230.94 CN¥0.20 0.03 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥29.22 4.31 USD
+2.1
CN¥7.10B 1.05B USD CN¥1.63M 241.23K USD CN¥28.98 4.28 USD CN¥29.35 4.33 USD CN¥7.10B 1.05B USD 50.37 CN¥0.58 0.09 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥14.28 2.11 USD
+3.63
CN¥6.55B 966.34M USD CN¥3.17M 468.24K USD CN¥13.90 2.05 USD CN¥14.38 2.12 USD CN¥6.55B 966.34M USD 109.84 CN¥0.13 0.02 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥25.32 3.74 USD
+1.73
CN¥6.28B 927.07M USD CN¥1.50M 222.04K USD CN¥24.80 3.66 USD CN¥25.48 3.76 USD CN¥6.28B 927.07M USD 101.28 CN¥0.25 0.04 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.97 1.18 USD
+2.97
CN¥6.15B 907.56M USD CN¥9.96M 1.47M USD CN¥7.80 1.15 USD CN¥8.02 1.18 USD CN¥6.15B 907.56M USD 30.65 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.75 3.36 USD
+2.43
CN¥6.10B 899.93M USD CN¥1.81M 266.44K USD CN¥22.22 3.28 USD CN¥22.90 3.38 USD CN¥6.10B 899.93M USD 113.75 CN¥0.20 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥31.07 4.58 USD
-0.7
CN¥5.79B 855.03M USD CN¥3.81M 561.46K USD CN¥29.79 4.4 USD CN¥31.52 4.65 USD CN¥5.79B 855.03M USD 0 -CN¥0.29 -0.04 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥21.09 3.11 USD
+1.15
CN¥5.30B 782.37M USD CN¥2.38M 351.47K USD CN¥20.70 3.05 USD CN¥21.15 3.12 USD CN¥5.30B 782.37M USD 49.04 CN¥0.43 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.82 4.84 USD
+1.02
CN¥5.03B 742.55M USD CN¥940.50K 138.77K USD CN¥32.49 4.79 USD CN¥33.15 4.89 USD CN¥5.03B 742.55M USD 99.45 CN¥0.33 0.05 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥29.59 4.37 USD
-10.01
CN¥4.43B 653.58M USD CN¥6.66M 983.18K USD CN¥29.59 4.37 USD CN¥32.00 4.72 USD CN¥4.43B 653.58M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.71 1.58 USD
+3.38
CN¥4.43B 653.23M USD CN¥2.70M 398.38K USD CN¥10.36 1.53 USD CN¥10.78 1.59 USD CN¥4.43B 653.23M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.30 1.22 USD
+1.97
CN¥4.11B 606.95M USD CN¥7.79M 1.15M USD CN¥8.09 1.19 USD CN¥8.39 1.24 USD CN¥4.11B 606.95M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.44 3.61 USD
+1.33
CN¥4.04B 596.26M USD CN¥1.11M 164.15K USD CN¥24.12 3.56 USD CN¥24.55 3.62 USD CN¥4.04B 596.26M USD 26.56 CN¥0.92 0.14 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥18.24 2.69 USD
+2.93
CN¥3.98B 587.5M USD CN¥986.30K 145.53K USD CN¥17.86 2.64 USD CN¥18.36 2.71 USD CN¥3.98B 587.5M USD 57.00 CN¥0.32 0.05 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥23.94 3.53 USD
+3.19
CN¥3.57B 526.2M USD CN¥2.29M 337.88K USD CN¥23.21 3.42 USD CN¥24.56 3.62 USD CN¥3.57B 526.2M USD 0 -CN¥0.06 -0.008 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥23.99 3.54 USD
+3.23
CN¥3.51B 518.21M USD CN¥1.90M 280.09K USD CN¥23.23 3.43 USD CN¥24.14 3.56 USD CN¥3.51B 518.21M USD 38.69 CN¥0.62 0.09 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.98 0.88 USD
-1.64
CN¥3.47B 512.17M USD CN¥10.14M 1.5M USD CN¥5.88 0.87 USD CN¥6.04 0.89 USD CN¥3.47B 512.17M USD 0 -CN¥0.34 -0.05 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.51 2.58 USD
+6.19
CN¥3.44B 507.45M USD CN¥3.36M 495.06K USD CN¥16.40 2.42 USD CN¥17.87 2.64 USD CN¥3.44B 507.45M USD 36.47 CN¥0.48 0.07 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥27.53 4.06 USD
+2.38
CN¥3.30B 487.44M USD CN¥407.70K 60.15K USD CN¥26.58 3.92 USD CN¥27.70 4.09 USD CN¥3.30B 487.44M USD 34.84 CN¥0.79 0.12 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.84 3.81 USD
+0.27
CN¥3.23B 476.7M USD CN¥2.63M 388.39K USD CN¥25.70 3.79 USD CN¥26.59 3.92 USD CN¥3.23B 476.7M USD 44.55 CN¥0.58 0.09 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥30.25 4.46 USD
-1.05
CN¥3.03B 446.33M USD CN¥696.50K 102.77K USD CN¥30.00 4.43 USD CN¥30.77 4.54 USD CN¥3.03B 446.33M USD 0 -CN¥0.83 -0.1 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥19.23 2.84 USD
+1.85
CN¥2.88B 424.44M USD CN¥587.30K 86.65K USD CN¥18.93 2.79 USD CN¥19.43 2.87 USD CN¥2.88B 424.44M USD 24.97 CN¥0.77 0.11 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.82 1.6 USD
+3.74
CN¥2.67B 393.4M USD CN¥2.10M 310.44K USD CN¥10.55 1.56 USD CN¥11.14 1.64 USD CN¥2.67B 393.4M USD 0 -CN¥1.71 -0.2 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.14 1.79 USD
+2.1
CN¥2.62B 385.88M USD CN¥4.28M 631.05K USD CN¥11.89 1.75 USD CN¥12.21 1.8 USD CN¥2.62B 385.88M USD 1214.00 CN¥0.01 0.001 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥17.16 2.53 USD
+2.82
CN¥2.57B 379.79M USD CN¥842.10K 124.25K USD CN¥16.60 2.45 USD CN¥17.42 2.57 USD CN¥2.57B 379.79M USD 286.00 CN¥0.06 0.008 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥25.76 3.8 USD
+2.06
CN¥2.56B 378.12M USD CN¥268.00K 39.54K USD CN¥25.39 3.75 USD CN¥25.86 3.82 USD CN¥2.56B 378.12M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥10.06 1.48 USD
+2.44
CN¥2.52B 372M USD CN¥1.88M 276.74K USD CN¥9.86 1.45 USD CN¥10.30 1.52 USD CN¥2.52B 372M USD 0 -CN¥0.21 -0.03 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.42 3.01 USD
+2.82
CN¥2.40B 354.32M USD CN¥1.07M 157.71K USD CN¥20.00 2.95 USD CN¥20.66 3.05 USD CN¥2.40B 354.32M USD 22.43 CN¥0.91 0.13 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥3.15 0.46 USD
+0.32
CN¥2.27B 334.65M USD CN¥21.62M 3.19M USD CN¥2.98 0.44 USD CN¥3.15 0.46 USD CN¥2.27B 334.65M USD 0 -CN¥0.28 -0.04 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.48 0.81 USD
+1.86
CN¥2.11B 311.38M USD CN¥3.91M 576.32K USD CN¥5.43 0.8 USD CN¥5.60 0.83 USD CN¥2.11B 311.38M USD 274.00 CN¥0.02 0.002 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥19.14 2.82 USD
+0.84
CN¥2.00B 294.72M USD CN¥567.90K 83.79K USD CN¥18.71 2.76 USD CN¥19.40 2.86 USD CN¥2.00B 294.72M USD 53.16 CN¥0.36 0.05 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥18.08 2.67 USD
+1.35
CN¥1.95B 288.08M USD CN¥1.42M 209.71K USD CN¥17.92 2.64 USD CN¥18.39 2.71 USD CN¥1.95B 288.08M USD 82.18 CN¥0.22 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency