Paese: Cina Borsa: Shenzhen Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (47)
Beni Industriali (47)
- {{item.name}}
- Tutti i settori
- Beni Industriali (47)
Produzione in metallo (47)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
+2.12
|
CN¥49.40B 7.29B USD | CN¥20.04M 2.96M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥49.40B 7.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.00 4.57 USD |
+2.68
|
CN¥42.64B 6.29B USD | CN¥14.49M 2.14M USD | CN¥30.33 4.48 USD | CN¥31.24 4.61 USD | CN¥42.64B 6.29B USD | 57.40 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.69 20.61 USD |
+2.25
|
CN¥34.02B 5.02B USD | CN¥2.63M 388.59K USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.02B 5.02B USD | 46.40 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.06M 893.56K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.38 2.86 USD |
+7.3
|
CN¥13.38B 1.97B USD | CN¥38.33M 5.66M USD | CN¥18.24 2.69 USD | CN¥19.60 2.89 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥70.30 10.37 USD |
+4.91
|
CN¥13.16B 1.94B USD | CN¥3.07M 452.89K USD | CN¥66.30 9.78 USD | CN¥70.68 10.43 USD | CN¥13.16B 1.94B USD | 43.66 | CN¥1.61 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.80 0.56 USD |
+8.26
|
CN¥12.93B 1.91B USD | CN¥193.04M 28.48M USD | CN¥3.49 0.51 USD | CN¥3.85 0.57 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.61 4.37 USD |
-0.6
|
CN¥12.26B 1.81B USD | CN¥4.14M 610.43K USD | CN¥29.38 4.33 USD | CN¥30.03 4.43 USD | CN¥12.26B 1.81B USD | 15.50 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.47 2.58 USD |
+1.63
|
CN¥12.05B 1.78B USD | CN¥3.69M 544.05K USD | CN¥17.25 2.55 USD | CN¥17.89 2.64 USD | CN¥12.05B 1.78B USD | 18.58 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥11.34B 1.67B USD | CN¥32.40M 4.78M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.34B 1.67B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.93 11.94 USD |
-0.81
|
CN¥10.83B 1.6B USD | CN¥2.58M 380.92K USD | CN¥79.00 11.66 USD | CN¥82.67 12.2 USD | CN¥10.83B 1.6B USD | 158.68 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.12 5.92 USD |
+1.36
|
CN¥10.65B 1.57B USD | CN¥7.48M 1.1M USD | CN¥39.01 5.76 USD | CN¥40.62 5.99 USD | CN¥10.65B 1.57B USD | 401.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥51.60 7.61 USD |
+6.66
|
CN¥9.60B 1.42B USD | CN¥12.55M 1.85M USD | CN¥48.38 7.14 USD | CN¥52.26 7.71 USD | CN¥9.60B 1.42B USD | 573.33 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.81 1.15 USD |
+2.9
|
CN¥9.30B 1.37B USD | CN¥8.46M 1.25M USD | CN¥7.69 1.13 USD | CN¥7.97 1.18 USD | CN¥9.30B 1.37B USD | 22.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.82 8.38 USD |
+0.37
|
CN¥7.81B 1.15B USD | CN¥518.15K 76.45K USD | CN¥56.10 8.28 USD | CN¥57.18 8.44 USD | CN¥7.81B 1.15B USD | 149.52 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.19 6.82 USD |
+1.52
|
CN¥7.21B 1.06B USD | CN¥315.80K 46.6K USD | CN¥45.74 6.75 USD | CN¥46.40 6.85 USD | CN¥7.21B 1.06B USD | 230.94 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.22 4.31 USD |
+2.1
|
CN¥7.10B 1.05B USD | CN¥1.63M 241.23K USD | CN¥28.98 4.28 USD | CN¥29.35 4.33 USD | CN¥7.10B 1.05B USD | 50.37 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.28 2.11 USD |
+3.63
|
CN¥6.55B 966.34M USD | CN¥3.17M 468.24K USD | CN¥13.90 2.05 USD | CN¥14.38 2.12 USD | CN¥6.55B 966.34M USD | 109.84 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.32 3.74 USD |
+1.73
|
CN¥6.28B 927.07M USD | CN¥1.50M 222.04K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.28B 927.07M USD | 101.28 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.97 1.18 USD |
+2.97
|
CN¥6.15B 907.56M USD | CN¥9.96M 1.47M USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥6.15B 907.56M USD | 30.65 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.75 3.36 USD |
+2.43
|
CN¥6.10B 899.93M USD | CN¥1.81M 266.44K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.10B 899.93M USD | 113.75 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.07 4.58 USD |
-0.7
|
CN¥5.79B 855.03M USD | CN¥3.81M 561.46K USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.79B 855.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.09 3.11 USD |
+1.15
|
CN¥5.30B 782.37M USD | CN¥2.38M 351.47K USD | CN¥20.70 3.05 USD | CN¥21.15 3.12 USD | CN¥5.30B 782.37M USD | 49.04 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.82 4.84 USD |
+1.02
|
CN¥5.03B 742.55M USD | CN¥940.50K 138.77K USD | CN¥32.49 4.79 USD | CN¥33.15 4.89 USD | CN¥5.03B 742.55M USD | 99.45 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥6.66M 983.18K USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.71 1.58 USD |
+3.38
|
CN¥4.43B 653.23M USD | CN¥2.70M 398.38K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.43B 653.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.30 1.22 USD |
+1.97
|
CN¥4.11B 606.95M USD | CN¥7.79M 1.15M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.11B 606.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.44 3.61 USD |
+1.33
|
CN¥4.04B 596.26M USD | CN¥1.11M 164.15K USD | CN¥24.12 3.56 USD | CN¥24.55 3.62 USD | CN¥4.04B 596.26M USD | 26.56 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.24 2.69 USD |
+2.93
|
CN¥3.98B 587.5M USD | CN¥986.30K 145.53K USD | CN¥17.86 2.64 USD | CN¥18.36 2.71 USD | CN¥3.98B 587.5M USD | 57.00 | CN¥0.32 0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.94 3.53 USD |
+3.19
|
CN¥3.57B 526.2M USD | CN¥2.29M 337.88K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.57B 526.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.99 3.54 USD |
+3.23
|
CN¥3.51B 518.21M USD | CN¥1.90M 280.09K USD | CN¥23.23 3.43 USD | CN¥24.14 3.56 USD | CN¥3.51B 518.21M USD | 38.69 | CN¥0.62 0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.98 0.88 USD |
-1.64
|
CN¥3.47B 512.17M USD | CN¥10.14M 1.5M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.47B 512.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.51 2.58 USD |
+6.19
|
CN¥3.44B 507.45M USD | CN¥3.36M 495.06K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.44B 507.45M USD | 36.47 | CN¥0.48 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.53 4.06 USD |
+2.38
|
CN¥3.30B 487.44M USD | CN¥407.70K 60.15K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.30B 487.44M USD | 34.84 | CN¥0.79 0.12 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.84 3.81 USD |
+0.27
|
CN¥3.23B 476.7M USD | CN¥2.63M 388.39K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.23B 476.7M USD | 44.55 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.25 4.46 USD |
-1.05
|
CN¥3.03B 446.33M USD | CN¥696.50K 102.77K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥3.03B 446.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.23 2.84 USD |
+1.85
|
CN¥2.88B 424.44M USD | CN¥587.30K 86.65K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.88B 424.44M USD | 24.97 | CN¥0.77 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.82 1.6 USD |
+3.74
|
CN¥2.67B 393.4M USD | CN¥2.10M 310.44K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.67B 393.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.14 1.79 USD |
+2.1
|
CN¥2.62B 385.88M USD | CN¥4.28M 631.05K USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.62B 385.88M USD | 1214.00 | CN¥0.01 0.001 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.16 2.53 USD |
+2.82
|
CN¥2.57B 379.79M USD | CN¥842.10K 124.25K USD | CN¥16.60 2.45 USD | CN¥17.42 2.57 USD | CN¥2.57B 379.79M USD | 286.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.76 3.8 USD |
+2.06
|
CN¥2.56B 378.12M USD | CN¥268.00K 39.54K USD | CN¥25.39 3.75 USD | CN¥25.86 3.82 USD | CN¥2.56B 378.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.06 1.48 USD |
+2.44
|
CN¥2.52B 372M USD | CN¥1.88M 276.74K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.52B 372M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.42 3.01 USD |
+2.82
|
CN¥2.40B 354.32M USD | CN¥1.07M 157.71K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.40B 354.32M USD | 22.43 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.27B 334.65M USD | CN¥21.62M 3.19M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥2.27B 334.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥2.11B 311.38M USD | CN¥3.91M 576.32K USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥2.11B 311.38M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥19.14 2.82 USD |
+0.84
|
CN¥2.00B 294.72M USD | CN¥567.90K 83.79K USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥2.00B 294.72M USD | 53.16 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.08 2.67 USD |
+1.35
|
CN¥1.95B 288.08M USD | CN¥1.42M 209.71K USD | CN¥17.92 2.64 USD | CN¥18.39 2.71 USD | CN¥1.95B 288.08M USD | 82.18 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}