Paese: Cina Borsa: Shenzhen Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
- {{country.name}}
- Tutti i paesi
- Cina (51)
Shenzhen (51)
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (51)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (51)
Produzione in metallo (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.71 1.07 USD |
-0.39
|
$34.29B 4.77B USD | $31.64M 4.4M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.29B 4.77B USD | 12.63 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.4 3.11 USD |
-3.24
|
$29.25B 4.07B USD | $47.4M 6.59M USD | $22.26 3.1 USD | $23.09 3.21 USD | $29.25B 4.07B USD | 86.15 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.9 4.3 USD |
-2.49
|
$19.71B 2.74B USD | $12.6M 1.75M USD | $30.67 4.26 USD | $31.85 4.43 USD | $19.71B 2.74B USD | 30.29 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.23 12.96 USD |
-1.67
|
$16.17B 2.25B USD | $5.72M 795.34K USD | $92.6 12.88 USD | $98 13.63 USD | $16.17B 2.25B USD | 67.55 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.99 4.73 USD |
-7.59
|
$12.95B 1.8B USD | $19.32M 2.69M USD | $33.8 4.7 USD | $36.83 5.12 USD | $12.95B 1.8B USD | 42.48 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.65 2.32 USD |
-0.48
|
$11.49B 1.6B USD | $4.46M 620.81K USD | $16.38 2.28 USD | $16.7 2.32 USD | $11.49B 1.6B USD | 16.32 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.36 3.39 USD |
-3.41
|
$11.17B 1.55B USD | $67.46M 9.38M USD | $23.5 3.27 USD | $26.25 3.65 USD | $11.17B 1.55B USD | 121.79 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-3.23
|
$10.52B 1.46B USD | $115.57M 16.07M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.32 6.02 USD |
+0.53
|
$10.5B 1.46B USD | $11.13M 1.55M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.5B 1.46B USD | 73.42 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.92 5.41 USD |
+0.59
|
$10.33B 1.44B USD | $11.02M 1.53M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.33B 1.44B USD | 35.06 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.94 0.41 USD |
-4.23
|
$10B 1.39B USD | $236.52M 32.89M USD | $2.93 0.41 USD | $3.05 0.42 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.03 1.53 USD |
+2.04
|
$7.62B 1.06B USD | $75.85M 10.55M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.62B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-3.06
|
$7.55B 1.05B USD | $24.37M 3.39M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.1 6.41 USD |
-1.87
|
$7.19B 1000M USD | $4.57M 634.89K USD | $45.8 6.37 USD | $48.39 6.73 USD | $7.19B 1000M USD | 90.39 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.15 5.3 USD |
-2.33
|
$7.1B 987.05M USD | $8.3M 1.15M USD | $38 5.28 USD | $39.79 5.53 USD | $7.1B 987.05M USD | 54.50 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.1 7.66 USD |
+0.16
|
$6.79B 944.4M USD | $3.5M 487.09K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.79B 944.4M USD | 190.00 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.8 6.79 USD |
+1.77
|
$6.5B 903.23M USD | $8.18M 1.14M USD | $47.57 6.61 USD | $50.34 7 USD | $6.5B 903.23M USD | 24.15 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.41 2 USD |
-2.5
|
$5.96B 828.25M USD | $17.61M 2.45M USD | $14.39 2 USD | $14.92 2.07 USD | $5.96B 828.25M USD | 180.12 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.08 1.96 USD |
-1.12
|
$5.63B 783.11M USD | $6.48M 901.18K USD | $14.01 1.95 USD | $14.35 2 USD | $5.63B 783.11M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.52 1.88 USD |
-3.08
|
$5.52B 768M USD | $5.96M 828.3K USD | $13.4 1.86 USD | $14.12 1.96 USD | $5.52B 768M USD | 30.72 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.19 5.59 USD |
-2.21
|
$5.35B 743.44M USD | $3.75M 521.22K USD | $40.08 5.57 USD | $42.39 5.89 USD | $5.35B 743.44M USD | 66.98 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.83 2.76 USD |
-4.3
|
$4.99B 693.23M USD | $14.07M 1.96M USD | $19.75 2.75 USD | $20.6 2.86 USD | $4.99B 693.23M USD | 70.82 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.41 1.17 USD |
-1.52
|
$4.86B 675.82M USD | $10.66M 1.48M USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.86B 675.82M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.98 3.06 USD |
-0.81
|
$4.8B 667.16M USD | $7.68M 1.07M USD | $21.94 3.05 USD | $22.92 3.19 USD | $4.8B 667.16M USD | 70.90 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.19 2.67 USD |
+0.68
|
$4.73B 657.51M USD | $15.49M 2.15M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.73B 657.51M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $63.4M 8.81M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.79 1.22 USD |
-2.66
|
$4.36B 605.73M USD | $7.94M 1.1M USD | $8.78 1.22 USD | $9.07 1.26 USD | $4.36B 605.73M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.4 0.75 USD |
-1.82
|
$4.17B 579.47M USD | $8.6M 1.2M USD | $5.38 0.75 USD | $5.58 0.78 USD | $4.17B 579.47M USD | 28.42 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.08 4.6 USD |
-3.19
|
$3.97B 551.95M USD | $3.35M 466.21K USD | $32.96 4.58 USD | $34.24 4.76 USD | $3.97B 551.95M USD | 39.38 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.75 3.44 USD |
-1.55
|
$3.8B 527.69M USD | $13.13M 1.83M USD | $24.67 3.43 USD | $26.28 3.65 USD | $3.8B 527.69M USD | 72.79 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.5 3.13 USD |
-2.39
|
$3.72B 517.29M USD | $3.77M 523.97K USD | $22.41 3.12 USD | $23.07 3.21 USD | $3.72B 517.29M USD | 33.08 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.7 1.77 USD |
-0.63
|
$3.51B 487.89M USD | $62.87M 8.74M USD | $12.46 1.73 USD | $14 1.95 USD | $3.51B 487.89M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.29 2.13 USD |
-1.8
|
$3.29B 457.99M USD | $3.91M 543.97K USD | $15.26 2.12 USD | $15.73 2.19 USD | $3.29B 457.99M USD | 764.50 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.66 2.46 USD |
+4.62
|
$3.29B 457.98M USD | $8.97M 1.25M USD | $16.44 2.29 USD | $17.99 2.5 USD | $3.29B 457.98M USD | 0 | -$1.02 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.04 4.04 USD |
-7.57
|
$3.03B 421.39M USD | $12.41M 1.73M USD | $28.2 3.92 USD | $31 4.31 USD | $3.03B 421.39M USD | 63.13 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.5 2.99 USD |
-0.83
|
$3.02B 419.41M USD | $6.08M 845.92K USD | $21.26 2.96 USD | $21.98 3.06 USD | $3.02B 419.41M USD | 35.83 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.52 2.85 USD |
-2.75
|
$3B 417.7M USD | $1.91M 265.41K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3B 417.7M USD | 34.77 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.1 1.68 USD |
-1.94
|
$3B 417.5M USD | $3.85M 535.58K USD | $12.04 1.67 USD | $12.45 1.73 USD | $3B 417.5M USD | 41.72 | $0.29 0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.59 2.72 USD |
+2.35
|
$2.93B 407.46M USD | $11.83M 1.64M USD | $18.51 2.57 USD | $19.59 2.72 USD | $2.93B 407.46M USD | 23.04 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.78 3.31 USD |
-0.04
|
$2.88B 400.65M USD | $2.44M 338.89K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.88B 400.65M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.79 1.78 USD |
-2.22
|
$2.85B 396.22M USD | $4.29M 595.87K USD | $12.74 1.77 USD | $13.23 1.84 USD | $2.85B 396.22M USD | 71.05 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-4
|
$2.82B 392.24M USD | $4.9M 681.92K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.03 3.62 USD |
+0.81
|
$2.6B 361.93M USD | $7.2M 1M USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.6B 361.93M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.48 3.96 USD |
-2.93
|
$2.41B 335.66M USD | $3.42M 475.55K USD | $28.03 3.9 USD | $29.49 4.1 USD | $2.41B 335.66M USD | 81.37 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.19 0.58 USD |
-0.71
|
$2.17B 302.05M USD | $16.96M 2.36M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.17B 302.05M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.58 0.78 USD |
-3.13
|
$2.15B 298.79M USD | $11.05M 1.54M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.15B 298.79M USD | 186.00 | $0.03 0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.88 1.1 USD |
-1.99
|
$1.97B 274.59M USD | $5.26M 731.92K USD | $7.83 1.09 USD | $8.11 1.13 USD | $1.97B 274.59M USD | 71.63 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.68 2.32 USD |
-4.85
|
$1.96B 272.74M USD | $6.39M 889.12K USD | $16.63 2.31 USD | $17.45 2.43 USD | $1.96B 272.74M USD | 66.71 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.01 2.5 USD |
-1.58
|
$1.94B 270.42M USD | $2.75M 382.59K USD | $17.82 2.48 USD | $18.47 2.57 USD | $1.94B 270.42M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.89 1.79 USD |
-2.2
|
$1.93B 268.84M USD | $4.17M 579.61K USD | $12.79 1.78 USD | $13.24 1.84 USD | $1.93B 268.84M USD | 257.80 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.22 1.84 USD |
-2
|
$1.83B 254.69M USD | $2.84M 395.3K USD | $13.13 1.83 USD | $13.71 1.91 USD | $1.83B 254.69M USD | 0 | -$0.32 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}