$3.56T
Capitalizzazione totale
$123.08B
Volume totale
BTC 60.83%     ETH 8.97%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (28)
Shenzhen (28)
Tutti i settori
Altri Metalli Industriali e Minerari (28)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $22.99 3.2 USD
-1.75
$28.13B 3.91B USD $671.85K 93.42K USD $22.81 3.17 USD $23.45 3.26 USD $28.13B 3.91B USD 27.36 $0.84 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.51 1.88 USD
-3.02
$24.73B 3.44B USD $1.08M 150.06K USD $13.45 1.87 USD $13.96 1.94 USD $24.73B 3.44B USD 14.68 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.5 1.46 USD
-1.41
$24.27B 3.37B USD $57.4K 7.98K USD $10.44 1.45 USD $10.72 1.49 USD $24.27B 3.37B USD 22.82 $0.46 0.06 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.56 0.36 USD
-0.39
$23.89B 3.32B USD $117.2K 16.3K USD $2.54 0.35 USD $2.57 0.36 USD $23.89B 3.32B USD 256.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $13.88 1.93 USD
-1.35
$23.16B 3.22B USD $84.2K 11.71K USD $13.8 1.92 USD $14.09 1.96 USD $23.16B 3.22B USD 14.61 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.21 4.2 USD
-0.49
$21.9B 3.05B USD $9.55M 1.33M USD $30 4.17 USD $30.81 4.28 USD $21.9B 3.05B USD 33.94 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.42 0.61 USD
-1.12
$16.71B 2.32B USD $113K 15.71K USD $4.4 0.61 USD $4.48 0.62 USD $16.71B 2.32B USD 15.78 $0.28 0.04 USD
ANNING  002978.SZ $31.35 4.36 USD
-1.48
$15.02B 2.09B USD $1.3K 180.76 USD $31.25 4.35 USD $31.83 4.43 USD $15.02B 2.09B USD 15.36 $2.04 0.28 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.99 1.81 USD
-3.2
$14.1B 1.96B USD $548.2K 76.22K USD $12.88 1.79 USD $13.39 1.86 USD $14.1B 1.96B USD 36.08 $0.36 0.05 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.01 1.67 USD
-1.31
$13.7B 1.9B USD $16.4K 2.28K USD $11.77 1.64 USD $12.16 1.69 USD $13.7B 1.9B USD 28.59 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.77 1.22 USD
+1.62
$13.23B 1.84B USD $6.7K 931.59 USD $8.58 1.19 USD $8.79 1.22 USD $13.23B 1.84B USD 17.53 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.38 1.17 USD
-1.87
$12.88B 1.79B USD $46.2K 6.42K USD $8.29 1.15 USD $8.54 1.19 USD $12.88B 1.79B USD 44.10 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11 1.53 USD
-1.35
$12.8B 1.78B USD $13.03M 1.81M USD $10.92 1.52 USD $11.19 1.56 USD $12.8B 1.78B USD 25.58 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.11 2.52 USD
-2.11
$12.08B 1.68B USD $77K 10.71K USD $18.04 2.51 USD $18.49 2.57 USD $12.08B 1.68B USD 164.63 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.03 1.39 USD
-0.89
$11.47B 1.6B USD $74.6K 10.37K USD $10 1.39 USD $10.15 1.41 USD $11.47B 1.6B USD 43.60 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.46 0.48 USD
-1.7
$9.94B 1.38B USD $416.4K 57.9K USD $3.44 0.48 USD $3.52 0.49 USD $9.94B 1.38B USD 49.42 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.65 2.59 USD
-0.16
$9.74B 1.35B USD $4.06M 565.07K USD $18.52 2.58 USD $18.83 2.62 USD $9.74B 1.35B USD 133.21 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.77 0.66 USD
-1.04
$9.6B 1.33B USD $12.09M 1.68M USD $4.74 0.66 USD $4.81 0.67 USD $9.6B 1.33B USD 26.49 $0.18 0.03 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.65 2.45 USD
-6.86
$9.57B 1.33B USD $49.24M 6.85M USD $17.43 2.42 USD $18.6 2.59 USD $9.57B 1.33B USD 40.11 $0.44 0.06 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.71 1.07 USD
-1.28
$9.38B 1.3B USD $207.6K 28.87K USD $7.62 1.06 USD $7.86 1.09 USD $9.38B 1.3B USD 48.18 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.25 2.54 USD
-4.7
$9.35B 1.3B USD $84.8K 11.79K USD $18.21 2.53 USD $19.1 2.66 USD $9.35B 1.3B USD 58.87 $0.31 0.04 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.19 1.83 USD
-2.15
$9.3B 1.29B USD $43.6K 6.06K USD $13.14 1.83 USD $13.48 1.87 USD $9.3B 1.29B USD 22.35 $0.59 0.08 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.05 0.98 USD
+1.44
$6.16B 855.86M USD $35.6K 4.95K USD $6.91 0.96 USD $7.08 0.98 USD $6.16B 855.86M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.98 0.41 USD
+0.34
$4.81B 669.44M USD $53.78K 7.48K USD $2.93 0.41 USD $2.98 0.41 USD $4.81B 669.44M USD 99.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $33.75 4.69 USD
-3.57
$3.82B 531.84M USD $50.9K 7.08K USD $32.94 4.58 USD $34.59 4.81 USD $3.82B 531.84M USD 32.14 $1.05 0.15 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.91 3.6 USD
-0.73
$2.59B 360.26M USD $100 13.9 USD $25.68 3.57 USD $26.25 3.65 USD $2.59B 360.26M USD 47.10 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.68 1.07 USD
0
$2.51B 349.37M USD $244.2K 33.95K USD $7.56 1.05 USD $7.82 1.09 USD $2.51B 349.37M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.19 1 USD
+5.27
$2.33B 323.31M USD $32.3M 4.49M USD $6.85 0.95 USD $7.32 1.02 USD $2.33B 323.31M USD 0 -$0.29 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui