$3.56T
Capitalizzazione totale
$116.6B
Volume totale
BTC 60.31%     ETH 9.35%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (28)
Shenzhen (28)
Tutti i settori
Altri Metalli Industriali e Minerari (28)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $22.5 3.13 USD
-1.92
$27.05B 3.76B USD $19.05M 2.65M USD $22.15 3.08 USD $22.59 3.14 USD $27.05B 3.76B USD 26.78 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.16 1.55 USD
+3.72
$25.43B 3.54B USD $24.44M 3.4M USD $10.93 1.52 USD $11.23 1.56 USD $25.43B 3.54B USD 24.26 $0.46 0.06 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.61 1.89 USD
-0.73
$24.17B 3.36B USD $14.82M 2.06M USD $13.51 1.88 USD $13.73 1.91 USD $24.17B 3.36B USD 14.79 $0.92 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
+0.79
$23.7B 3.3B USD $26.44M 3.68M USD $2.52 0.35 USD $2.56 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $13.89 1.93 USD
+0.51
$22.86B 3.18B USD $7.59M 1.05M USD $13.76 1.91 USD $13.93 1.94 USD $22.86B 3.18B USD 14.62 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.01 4.17 USD
+0.44
$21.65B 3.01B USD $3.43M 476.58K USD $29.61 4.12 USD $30.11 4.19 USD $21.65B 3.01B USD 34.10 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.47 0.62 USD
+0.45
$16.71B 2.32B USD $12.81M 1.78M USD $4.42 0.61 USD $4.48 0.62 USD $16.71B 2.32B USD 15.96 $0.28 0.04 USD
ANNING  002978.SZ $31.58 4.39 USD
+0.38
$14.91B 2.07B USD $424K 58.95K USD $31.36 4.36 USD $31.63 4.4 USD $14.91B 2.07B USD 15.48 $2.04 0.28 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.67 1.9 USD
+4.03
$14.36B 2B USD $42.47M 5.9M USD $12.95 1.8 USD $13.79 1.92 USD $14.36B 2B USD 37.97 $0.36 0.05 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.16 1.69 USD
+0.83
$13.68B 1.9B USD $2.67M 371.71K USD $11.91 1.66 USD $12.17 1.69 USD $13.68B 1.9B USD 28.95 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.85 1.23 USD
+0.57
$13.35B 1.86B USD $2.42M 336.23K USD $8.77 1.22 USD $8.89 1.24 USD $13.35B 1.86B USD 17.69 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.71 1.21 USD
+1.63
$13.14B 1.83B USD $13.31M 1.85M USD $8.55 1.19 USD $8.76 1.22 USD $13.14B 1.83B USD 45.84 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.9 1.52 USD
-0.64
$12.51B 1.74B USD $7.13M 991.48K USD $10.66 1.48 USD $10.93 1.52 USD $12.51B 1.74B USD 25.34 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.3 2.54 USD
+1.44
$11.95B 1.66B USD $5.52M 767.57K USD $18.06 2.51 USD $18.33 2.55 USD $11.95B 1.66B USD 166.36 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.02 1.39 USD
+1.52
$11.36B 1.58B USD $9.59M 1.33M USD $9.9 1.38 USD $10.05 1.4 USD $11.36B 1.58B USD 43.56 $0.23 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.31 1.16 USD
+5.32
$9.98B 1.39B USD $53.16M 7.39M USD $7.85 1.09 USD $8.4 1.17 USD $9.98B 1.39B USD 51.93 $0.16 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.45 0.48 USD
0
$9.74B 1.35B USD $22.39M 3.11M USD $3.39 0.47 USD $3.46 0.48 USD $9.74B 1.35B USD 49.28 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.49 2.57 USD
+0.6
$9.64B 1.34B USD $2.11M 293.99K USD $18.31 2.55 USD $18.55 2.58 USD $9.64B 1.34B USD 132.07 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.79 0.67 USD
+0.42
$9.54B 1.33B USD $4.98M 692.75K USD $4.74 0.66 USD $4.79 0.67 USD $9.54B 1.33B USD 26.61 $0.18 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.29 1.85 USD
+0.15
$9.17B 1.27B USD $4.37M 607.23K USD $13.18 1.83 USD $13.46 1.87 USD $9.17B 1.27B USD 22.52 $0.59 0.08 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.93 2.49 USD
+2.81
$9.05B 1.26B USD $23.69M 3.29M USD $17.02 2.37 USD $18.11 2.52 USD $9.05B 1.26B USD 40.75 $0.44 0.06 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.5 2.57 USD
+2.66
$9.03B 1.26B USD $7.22M 1M USD $17.9 2.49 USD $18.56 2.58 USD $9.03B 1.26B USD 59.67 $0.31 0.04 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.07 0.98 USD
+0.57
$6.17B 858.29M USD $3.52M 489.09K USD $6.98 0.97 USD $7.11 0.99 USD $6.17B 858.29M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.98 0.41 USD
+1.02
$4.81B 669.44M USD $4.76M 661.72K USD $2.94 0.41 USD $2.98 0.41 USD $4.81B 669.44M USD 99.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $32.94 4.58 USD
-1.7
$3.73B 519.08M USD $2.8M 389.29K USD $32.32 4.49 USD $33.22 4.62 USD $3.73B 519.08M USD 31.37 $1.05 0.15 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.99 1.11 USD
+5.13
$2.61B 363.47M USD $20.02M 2.78M USD $7.53 1.05 USD $8.07 1.12 USD $2.61B 363.47M USD 0 -$0.21 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.43 3.54 USD
+0.47
$2.54B 353.59M USD $578.6K 80.45K USD $25.18 3.5 USD $25.74 3.58 USD $2.54B 353.59M USD 46.23 $0.55 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.19 1 USD
0
$2.33B 323.31M USD $32.3M 4.49M USD $6.85 0.95 USD $7.32 1.02 USD $2.33B 323.31M USD 0 -$0.29 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui