$3.54T
Capitalizzazione totale
$122.07B
Volume totale
BTC 60.45%     ETH 9.30%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (28)
Shenzhen (28)
Tutti i settori
Altri Metalli Industriali e Minerari (28)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $22.49 3.13 USD
-1.96
$27.03B 3.76B USD $26.56M 3.69M USD $22.15 3.08 USD $22.65 3.15 USD $27.03B 3.76B USD 26.77 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.31 1.57 USD
+5.11
$25.77B 3.58B USD $44.18M 6.14M USD $10.93 1.52 USD $11.51 1.6 USD $25.77B 3.58B USD 24.58 $0.46 0.06 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.57 1.89 USD
-1.02
$24.1B 3.35B USD $26.2M 3.64M USD $13.51 1.88 USD $13.73 1.91 USD $24.1B 3.35B USD 14.74 $0.92 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.56 0.36 USD
+1.19
$23.8B 3.31B USD $33.63M 4.68M USD $2.52 0.35 USD $2.56 0.36 USD $23.8B 3.31B USD 256.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $13.89 1.93 USD
+0.51
$22.86B 3.18B USD $10.72M 1.49M USD $13.76 1.91 USD $13.93 1.94 USD $22.86B 3.18B USD 14.62 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30 4.17 USD
+0.4
$21.64B 3.01B USD $5.55M 771.47K USD $29.61 4.12 USD $30.12 4.19 USD $21.64B 3.01B USD 34.09 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.47 0.62 USD
+0.45
$16.71B 2.32B USD $18.89M 2.63M USD $4.42 0.61 USD $4.48 0.62 USD $16.71B 2.32B USD 15.96 $0.28 0.04 USD
ANNING  002978.SZ $31.51 4.38 USD
+0.16
$14.87B 2.07B USD $630.29K 87.64K USD $31.36 4.36 USD $31.68 4.4 USD $14.87B 2.07B USD 15.44 $2.04 0.28 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.38 1.86 USD
+1.83
$14.06B 1.95B USD $58.69M 8.16M USD $12.95 1.8 USD $13.79 1.92 USD $14.06B 1.95B USD 37.16 $0.36 0.05 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.37 1.72 USD
+2.57
$13.92B 1.94B USD $4.83M 672.04K USD $11.91 1.66 USD $12.48 1.74 USD $13.92B 1.94B USD 29.45 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.85 1.23 USD
+0.57
$13.35B 1.86B USD $3.94M 547.86K USD $8.77 1.22 USD $8.89 1.24 USD $13.35B 1.86B USD 17.69 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.81 1.22 USD
+2.8
$13.29B 1.85B USD $22.68M 3.15M USD $8.55 1.19 USD $8.85 1.23 USD $13.29B 1.85B USD 46.36 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.81 1.5 USD
-1.46
$12.41B 1.73B USD $12.62M 1.75M USD $10.66 1.48 USD $10.93 1.52 USD $12.41B 1.73B USD 25.13 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.37 2.55 USD
+1.83
$12B 1.67B USD $10.1M 1.4M USD $18.06 2.51 USD $18.45 2.57 USD $12B 1.67B USD 167.00 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.02 1.39 USD
+1.52
$11.36B 1.58B USD $12.48M 1.74M USD $9.9 1.38 USD $10.06 1.4 USD $11.36B 1.58B USD 43.56 $0.23 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.23 1.14 USD
+4.31
$9.89B 1.37B USD $71.49M 9.94M USD $7.85 1.09 USD $8.43 1.17 USD $9.89B 1.37B USD 51.43 $0.16 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.45 0.48 USD
0
$9.74B 1.35B USD $32.68M 4.54M USD $3.39 0.47 USD $3.47 0.48 USD $9.74B 1.35B USD 49.28 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.52 2.58 USD
+0.76
$9.65B 1.34B USD $2.41M 335.61K USD $18.31 2.55 USD $18.55 2.58 USD $9.65B 1.34B USD 132.28 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.79 0.67 USD
+0.42
$9.54B 1.33B USD $11.09M 1.54M USD $4.74 0.66 USD $4.81 0.67 USD $9.54B 1.33B USD 26.61 $0.18 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.82 2.62 USD
+4.44
$9.19B 1.28B USD $16.01M 2.23M USD $17.9 2.49 USD $19.36 2.69 USD $9.19B 1.28B USD 60.70 $0.31 0.04 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.24 1.84 USD
-0.23
$9.14B 1.27B USD $6.14M 853.36K USD $13.18 1.83 USD $13.46 1.87 USD $9.14B 1.27B USD 22.44 $0.59 0.08 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.55 2.44 USD
+0.63
$8.86B 1.23B USD $30.56M 4.25M USD $17.02 2.37 USD $18.11 2.52 USD $8.86B 1.23B USD 39.88 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.04 0.98 USD
+0.14
$6.15B 854.65M USD $6.75M 938.7K USD $6.98 0.97 USD $7.11 0.99 USD $6.15B 854.65M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.98 0.41 USD
+1.02
$4.81B 669.44M USD $8.93M 1.24M USD $2.94 0.41 USD $3 0.42 USD $4.81B 669.44M USD 99.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $33.08 4.6 USD
-1.28
$3.75B 521.28M USD $3.47M 482.83K USD $32.32 4.49 USD $33.3 4.63 USD $3.75B 521.28M USD 31.50 $1.05 0.15 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.73 3.58 USD
+1.66
$2.57B 357.76M USD $878.3K 122.12K USD $25.18 3.5 USD $25.95 3.61 USD $2.57B 357.76M USD 46.78 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.82 1.09 USD
+2.89
$2.56B 355.74M USD $23.78M 3.31M USD $7.53 1.05 USD $8.07 1.12 USD $2.56B 355.74M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.19 1 USD
0
$2.33B 323.31M USD $32.3M 4.49M USD $6.85 0.95 USD $7.32 1.02 USD $2.33B 323.31M USD 0 -$0.29 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui