Paese: Cina Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
- {{country.name}}
- Tutti i paesi
- Cina (25)
Shenzhen (25)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (25)
- {{item.name}}
- Tutti i settori
- Materie Prime (25)
Altri Metalli Industriali e Minerari (25)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.46 11.87 USD |
-10
|
CN¥183.34B 27.05B USD | CN¥108.89M 16.07M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥183.34B 27.05B USD | 95.78 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.31 15.54 USD |
+0.23
|
CN¥68.78B 10.15B USD | CN¥57.30M 8.45M USD | CN¥102.30 15.09 USD | CN¥109.60 16.17 USD | CN¥68.78B 10.15B USD | 3510.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.41 5.96 USD |
-0.17
|
CN¥66.49B 9.81B USD | CN¥82.11M 12.11M USD | CN¥40.31 5.95 USD | CN¥43.00 6.34 USD | CN¥66.49B 9.81B USD | 29.28 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.60 5.25 USD |
+0.74
|
CN¥63.21B 9.33B USD | CN¥85.17M 12.57M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥63.21B 9.33B USD | 23.73 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥63.47 9.36 USD |
-1.23
|
CN¥45.79B 6.76B USD | CN¥50.33M 7.43M USD | CN¥63.10 9.31 USD | CN¥68.18 10.06 USD | CN¥45.79B 6.76B USD | 55.19 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.92 5.3 USD |
+0.31
|
CN¥42.57B 6.28B USD | CN¥23.21M 3.42M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥42.57B 6.28B USD | 60.88 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.37 4.48 USD |
-7.46
|
CN¥36.49B 5.38B USD | CN¥67.68M 9.99M USD | CN¥30.35 4.48 USD | CN¥33.58 4.95 USD | CN¥36.49B 5.38B USD | 58.40 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥68.00 10.03 USD |
-10.01
|
CN¥35.87B 5.29B USD | CN¥33.40M 4.93M USD | CN¥68.00 10.03 USD | CN¥78.18 11.54 USD | CN¥35.87B 5.29B USD | 133.33 | CN¥0.51 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.38 1.09 USD |
+2.07
|
CN¥32.78B 4.84B USD | CN¥403.29M 59.5M USD | CN¥7.31 1.08 USD | CN¥7.95 1.17 USD | CN¥32.78B 4.84B USD | 30.75 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥31.40B 4.63B USD | CN¥182.59M 26.94M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥31.40B 4.63B USD | 338.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.41 3.31 USD |
+2.47
|
CN¥25.83B 3.81B USD | CN¥57.62M 8.5M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥25.83B 3.81B USD | 28.73 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.61 1.27 USD |
+2.01
|
CN¥24.31B 3.59B USD | CN¥272.51M 40.21M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥24.31B 3.59B USD | 50.64 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.75 3.36 USD |
-5.44
|
CN¥23.90B 3.53B USD | CN¥49.32M 7.28M USD | CN¥22.59 3.33 USD | CN¥24.79 3.66 USD | CN¥23.90B 3.53B USD | 61.48 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥44.51 6.57 USD |
-9.99
|
CN¥21.73B 3.21B USD | CN¥46.29M 6.83M USD | CN¥44.51 6.57 USD | CN¥50.12 7.4 USD | CN¥21.73B 3.21B USD | 278.18 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.73 1.88 USD |
-2.75
|
CN¥20.66B 3.05B USD | CN¥79.76M 11.77M USD | CN¥12.57 1.85 USD | CN¥13.32 1.97 USD | CN¥20.66B 3.05B USD | 50.92 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.30 1.96 USD |
-3.13
|
CN¥19.02B 2.81B USD | CN¥43.94M 6.48M USD | CN¥13.28 1.96 USD | CN¥14.24 2.1 USD | CN¥19.02B 2.81B USD | 26.07 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.12 3.56 USD |
-1.23
|
CN¥16.64B 2.46B USD | CN¥66.91M 9.87M USD | CN¥24.12 3.56 USD | CN¥26.00 3.84 USD | CN¥16.64B 2.46B USD | 27.72 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.67 3.94 USD |
-1.08
|
CN¥13.89B 2.05B USD | CN¥19.60M 2.89M USD | CN¥26.47 3.91 USD | CN¥27.87 4.11 USD | CN¥13.89B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥40.64 6 USD |
-9.99
|
CN¥13.30B 1.96B USD | CN¥46.08M 6.8M USD | CN¥40.64 6 USD | CN¥45.30 6.68 USD | CN¥13.30B 1.96B USD | 33.86 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.39 0.94 USD |
-2.14
|
CN¥12.72B 1.88B USD | CN¥60.73M 8.96M USD | CN¥6.36 0.94 USD | CN¥6.71 0.99 USD | CN¥12.72B 1.88B USD | 26.62 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.24 1.36 USD |
-5.04
|
CN¥10.48B 1.55B USD | CN¥34.22M 5.05M USD | CN¥9.24 1.36 USD | CN¥9.81 1.45 USD | CN¥10.48B 1.55B USD | 40.17 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.28 0.78 USD |
-6.22
|
CN¥8.53B 1.26B USD | CN¥119.61M 17.65M USD | CN¥5.25 0.77 USD | CN¥5.80 0.86 USD | CN¥8.53B 1.26B USD | 75.42 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥19.85 2.93 USD |
-0.4
|
CN¥4.40B 648.98M USD | CN¥9.75M 1.44M USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.40B 648.98M USD | 21.34 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥27.36 4.04 USD |
-7.54
|
CN¥2.74B 403.69M USD | CN¥3.22M 474.4K USD | CN¥27.31 4.03 USD | CN¥30.16 4.45 USD | CN¥2.74B 403.69M USD | 45.60 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.92 1.02 USD |
-1.98
|
CN¥2.24B 330.19M USD | CN¥12.68M 1.87M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥2.24B 330.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}