Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (364)
- {{country.name}}
- Tutti i paesi
- Cina (364)
Shenzhen (364)
- {{item.name}}
- Tutte le borse
- Shanghai (292)
- Shenzhen (364)
Materie Prime (364)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.14 2.53 USD |
-1.21
|
CN¥223.35B 32.96B USD | CN¥26.46M 3.9M USD | CN¥16.76 2.47 USD | CN¥17.27 2.55 USD | CN¥223.35B 32.96B USD | 11.35 | CN¥1.51 0.22 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥72.90 10.76 USD |
+2.97
|
CN¥166.11B 24.51B USD | CN¥102.13M 15.07M USD | CN¥68.20 10.06 USD | CN¥74.60 11.01 USD | CN¥166.11B 24.51B USD | 86.78 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.03 4.28 USD |
-1.59
|
CN¥153.61B 22.67B USD | CN¥80.58M 11.89M USD | CN¥28.86 4.26 USD | CN¥30.10 4.44 USD | CN¥153.61B 22.67B USD | 14.88 | CN¥1.95 0.29 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.60 9.97 USD |
-0.5
|
CN¥141.74B 20.91B USD | CN¥73.84M 10.89M USD | CN¥66.80 9.86 USD | CN¥70.55 10.41 USD | CN¥141.74B 20.91B USD | 36.54 | CN¥1.85 0.27 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥74.59 11.01 USD |
-0.94
|
CN¥117.03B 17.27B USD | CN¥9.15M 1.35M USD | CN¥72.85 10.75 USD | CN¥75.50 11.14 USD | CN¥117.03B 17.27B USD | 25.03 | CN¥2.98 0.44 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.15 1.65 USD |
+0.36
|
CN¥111.38B 16.43B USD | CN¥39.37M 5.81M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥111.38B 16.43B USD | 34.84 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.80 9.27 USD |
-2.91
|
CN¥105.39B 15.55B USD | CN¥54.51M 8.04M USD | CN¥61.87 9.13 USD | CN¥65.55 9.67 USD | CN¥105.39B 15.55B USD | 53.67 | CN¥1.17 0.17 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.48 8.78 USD |
-0.88
|
CN¥101.90B 15.04B USD | CN¥70.80M 10.45M USD | CN¥58.47 8.63 USD | CN¥61.60 9.09 USD | CN¥101.90B 15.04B USD | 45.06 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.90 6.92 USD |
-2.23
|
CN¥95.61B 14.11B USD | CN¥60.24M 8.89M USD | CN¥46.50 6.86 USD | CN¥48.19 7.11 USD | CN¥95.61B 14.11B USD | 32.56 | CN¥1.44 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.65 3.93 USD |
+1.25
|
CN¥92.42B 13.64B USD | CN¥49.62M 7.32M USD | CN¥25.60 3.78 USD | CN¥26.84 3.96 USD | CN¥92.42B 13.64B USD | 10.61 | CN¥2.51 0.37 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.35 0.94 USD |
+1.6
|
CN¥85.15B 12.56B USD | CN¥442.80M 65.33M USD | CN¥6.06 0.89 USD | CN¥6.43 0.95 USD | CN¥85.15B 12.56B USD | 31.75 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.74 3.5 USD |
-1.49
|
CN¥79.97B 11.8B USD | CN¥35.66M 5.26M USD | CN¥23.40 3.45 USD | CN¥24.25 3.58 USD | CN¥79.97B 11.8B USD | 13.64 | CN¥1.74 0.26 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.72 1.73 USD |
+0.34
|
CN¥77.48B 11.43B USD | CN¥13.80M 2.04M USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥77.48B 11.43B USD | 65.11 | CN¥0.18 0.03 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.60 2.01 USD |
+0.74
|
CN¥68.64B 10.13B USD | CN¥15.27M 2.25M USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥68.64B 10.13B USD | 11.62 | CN¥1.17 0.17 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.04 10.48 USD |
+2.81
|
CN¥67.60B 9.97B USD | CN¥37.87M 5.59M USD | CN¥67.53 9.96 USD | CN¥71.90 10.61 USD | CN¥67.60B 9.97B USD | 81.65 | CN¥0.87 0.13 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.31 17.9 USD |
-0.02
|
CN¥63.78B 9.41B USD | CN¥41.21M 6.08M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.78B 9.41B USD | 134.78 | CN¥0.90 0.13 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.41 5.22 USD |
-1.99
|
CN¥62.88B 9.28B USD | CN¥56.97M 8.41M USD | CN¥34.22 5.05 USD | CN¥35.88 5.29 USD | CN¥62.88B 9.28B USD | 23.60 | CN¥1.50 0.22 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.39 1.98 USD |
+1.06
|
CN¥61.98B 9.14B USD | CN¥65.04M 9.6M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥61.98B 9.14B USD | 10.30 | CN¥1.30 0.19 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥61.13 9.02 USD |
-7.94
|
CN¥60.95B 8.99B USD | CN¥121.68M 17.95M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥60.95B 8.99B USD | 98.59 | CN¥0.62 0.09 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥39.30 5.8 USD |
-1.82
|
CN¥60.25B 8.89B USD | CN¥26.08M 3.85M USD | CN¥38.57 5.69 USD | CN¥41.33 6.1 USD | CN¥60.25B 8.89B USD | 87.33 | CN¥0.45 0.07 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.25 3.87 USD |
-0.19
|
CN¥59.04B 8.71B USD | CN¥49.34M 7.28M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥59.04B 8.71B USD | 10.41 | CN¥2.52 0.37 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.08 7.98 USD |
-2.59
|
CN¥57.39B 8.47B USD | CN¥42.32M 6.24M USD | CN¥53.70 7.92 USD | CN¥56.68 8.36 USD | CN¥57.39B 8.47B USD | 245.81 | CN¥0.22 0.03 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.25 2.99 USD |
-2.36
|
CN¥56.14B 8.28B USD | CN¥40.81M 6.02M USD | CN¥20.05 2.96 USD | CN¥20.58 3.04 USD | CN¥56.14B 8.28B USD | 15.34 | CN¥1.32 0.19 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.97 5.01 USD |
-4.15
|
CN¥55.90B 8.25B USD | CN¥72.17M 10.65M USD | CN¥33.20 4.9 USD | CN¥34.45 5.08 USD | CN¥55.90B 8.25B USD | 24.61 | CN¥1.38 0.2 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥72.15 10.65 USD |
-2.84
|
CN¥54.39B 8.03B USD | CN¥30.92M 4.56M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥54.39B 8.03B USD | 41.22 | CN¥1.75 0.26 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥80.22 11.84 USD |
-5.26
|
CN¥52.39B 7.73B USD | CN¥57.22M 8.44M USD | CN¥79.08 11.67 USD | CN¥83.20 12.28 USD | CN¥52.39B 7.73B USD | 2674.00 | CN¥0.03 0.004 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.33 1.52 USD |
+3.4
|
CN¥51.26B 7.56B USD | CN¥49.94M 7.37M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥51.26B 7.56B USD | 25.82 | CN¥0.40 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥41.20 6.08 USD |
-2.14
|
CN¥48.82B 7.2B USD | CN¥24.29M 3.58M USD | CN¥40.11 5.92 USD | CN¥43.50 6.42 USD | CN¥48.82B 7.2B USD | 69.83 | CN¥0.59 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.66 1.87 USD |
-0.39
|
CN¥48.37B 7.14B USD | CN¥30.06M 4.44M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥48.37B 7.14B USD | 21.09 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.84 6.76 USD |
-1.86
|
CN¥47.78B 7.05B USD | CN¥11.49M 1.7M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.78B 7.05B USD | 24.91 | CN¥1.84 0.27 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.37 2.86 USD |
+2.7
|
CN¥44.39B 6.55B USD | CN¥44.91M 6.63M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥44.39B 6.55B USD | 39.53 | CN¥0.49 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.70 7.04 USD |
+1.75
|
CN¥43.66B 6.44B USD | CN¥91.64M 13.52M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.66B 6.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.72 9.11 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥78.05M 11.52M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.66B 6.29B USD | 123.43 | CN¥0.50 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.91 6.77 USD |
-1.18
|
CN¥42.42B 6.26B USD | CN¥7.54M 1.11M USD | CN¥45.59 6.73 USD | CN¥47.41 7 USD | CN¥42.42B 6.26B USD | 23.07 | CN¥1.99 0.29 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.72 5.12 USD |
+2.3
|
CN¥41.33B 6.1B USD | CN¥155.16M 22.89M USD | CN¥33.05 4.88 USD | CN¥35.34 5.21 USD | CN¥41.33B 6.1B USD | 78.90 | CN¥0.44 0.06 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.15 8.43 USD |
-0.42
|
CN¥41.23B 6.08B USD | CN¥43.80M 6.46M USD | CN¥56.14 8.28 USD | CN¥60.63 8.95 USD | CN¥41.23B 6.08B USD | 49.69 | CN¥1.15 0.17 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.96 2.35 USD |
-1.6
|
CN¥38.71B 5.71B USD | CN¥33.99M 5.02M USD | CN¥15.72 2.32 USD | CN¥16.11 2.38 USD | CN¥38.71B 5.71B USD | 27.05 | CN¥0.59 0.09 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.65 2.01 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥20.79M 3.07M USD | CN¥13.49 1.99 USD | CN¥13.83 2.04 USD | CN¥38.15B 5.63B USD | 11.66 | CN¥1.17 0.17 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥81.38 12.01 USD |
-4.23
|
CN¥36.89B 5.44B USD | CN¥17.75M 2.62M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.89B 5.44B USD | 581.28 | CN¥0.14 0.02 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.57 4.51 USD |
+0.53
|
CN¥36.73B 5.42B USD | CN¥69.55M 10.26M USD | CN¥29.30 4.32 USD | CN¥31.32 4.62 USD | CN¥36.73B 5.42B USD | 58.78 | CN¥0.52 0.08 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.98 3.39 USD |
-3.04
|
CN¥35.91B 5.3B USD | CN¥37.37M 5.51M USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥35.91B 5.3B USD | 20.51 | CN¥1.12 0.17 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.99 2.21 USD |
+1.15
|
CN¥35.74B 5.27B USD | CN¥41.07M 6.06M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.74B 5.27B USD | 48.35 | CN¥0.31 0.05 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥82.58 12.18 USD |
-6.51
|
CN¥35.61B 5.25B USD | CN¥29.28M 4.32M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.61B 5.25B USD | 152.92 | CN¥0.54 0.08 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.06 2.07 USD |
-3.17
|
CN¥34.56B 5.1B USD | CN¥43.13M 6.36M USD | CN¥13.95 2.06 USD | CN¥14.70 2.17 USD | CN¥34.56B 5.1B USD | 29.91 | CN¥0.47 0.07 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.88 8.84 USD |
-1.09
|
CN¥32.28B 4.76B USD | CN¥23.47M 3.46M USD | CN¥59.57 8.79 USD | CN¥63.56 9.38 USD | CN¥32.28B 4.76B USD | 33.08 | CN¥1.81 0.27 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.15 3.56 USD |
+0.71
|
CN¥32.25B 4.76B USD | CN¥23.42M 3.46M USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥32.25B 4.76B USD | 83.27 | CN¥0.29 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 1.03 USD |
-2.93
|
CN¥30.87B 4.55B USD | CN¥184.64M 27.24M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.87B 4.55B USD | 28.95 | CN¥0.24 0.04 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.13 0.46 USD |
-2.19
|
CN¥29.08B 4.29B USD | CN¥87.64M 12.93M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.08 0.6 USD |
-0.73
|
CN¥29.01B 4.28B USD | CN¥10.31M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.06 1.78 USD |
+0.08
|
CN¥28.81B 4.25B USD | CN¥34.73M 5.12M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.81B 4.25B USD | 86.14 | CN¥0.14 0.02 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥53.01 7.82 USD |
-3.81
|
CN¥27.96B 4.13B USD | CN¥15.52M 2.29M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.96B 4.13B USD | 103.94 | CN¥0.51 0.08 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥56.96 8.4 USD |
-5.44
|
CN¥27.81B 4.1B USD | CN¥40.13M 5.92M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥27.81B 4.1B USD | 356.00 | CN¥0.16 0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.12 7.54 USD |
-2.72
|
CN¥26.03B 3.84B USD | CN¥4.64M 684.4K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥26.03B 3.84B USD | 29.21 | CN¥1.75 0.26 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.56 USD |
-1.57
|
CN¥25.83B 3.81B USD | CN¥93.23M 13.76M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥25.83B 3.81B USD | 11.42 | CN¥0.33 0.05 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.80 6.61 USD |
+1.04
|
CN¥25.40B 3.75B USD | CN¥104.72M 15.45M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.40B 3.75B USD | 63.09 | CN¥0.71 0.1 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.95 3.24 USD |
+0.69
|
CN¥25.30B 3.73B USD | CN¥54.57M 8.05M USD | CN¥21.66 3.2 USD | CN¥22.80 3.36 USD | CN¥25.30B 3.73B USD | 28.14 | CN¥0.78 0.12 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.71 0.99 USD |
-1.03
|
CN¥24.94B 3.68B USD | CN¥29.53M 4.36M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥24.94B 3.68B USD | 24.85 | CN¥0.27 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.54 2.88 USD |
-1.51
|
CN¥24.31B 3.59B USD | CN¥13.28M 1.96M USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥24.31B 3.59B USD | 17.29 | CN¥1.13 0.17 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.66 1.87 USD |
-3.21
|
CN¥24.11B 3.56B USD | CN¥37.54M 5.54M USD | CN¥12.47 1.84 USD | CN¥12.86 1.9 USD | CN¥24.11B 3.56B USD | 23.44 | CN¥0.54 0.08 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.52 1.26 USD |
-2.29
|
CN¥24.05B 3.55B USD | CN¥84.56M 12.48M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥24.05B 3.55B USD | 53.25 | CN¥0.16 0.02 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.96 1.91 USD |
-1.74
|
CN¥23.93B 3.53B USD | CN¥26.96M 3.98M USD | CN¥12.85 1.9 USD | CN¥13.33 1.97 USD | CN¥23.93B 3.53B USD | 46.28 | CN¥0.28 0.04 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.33 1.82 USD |
-0.56
|
CN¥23.48B 3.46B USD | CN¥24.88M 3.67M USD | CN¥12.18 1.8 USD | CN¥12.69 1.87 USD | CN¥23.48B 3.46B USD | 25.16 | CN¥0.49 0.07 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.62 4.08 USD |
-2.06
|
CN¥22.96B 3.39B USD | CN¥12.28M 1.81M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.96B 3.39B USD | 40.02 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.10 4.44 USD |
-1.86
|
CN¥22.87B 3.37B USD | CN¥8.16M 1.2M USD | CN¥29.71 4.38 USD | CN¥30.63 4.52 USD | CN¥22.87B 3.37B USD | 23.51 | CN¥1.28 0.19 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.5 USD |
-4.23
|
CN¥22.84B 3.37B USD | CN¥92.58M 13.66M USD | CN¥16.81 2.48 USD | CN¥17.85 2.63 USD | CN¥22.84B 3.37B USD | 848.50 | CN¥0.02 0.002 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.80 3.07 USD |
-2.76
|
CN¥21.85B 3.22B USD | CN¥44.61M 6.58M USD | CN¥20.00 2.95 USD | CN¥21.21 3.13 USD | CN¥21.85B 3.22B USD | 56.21 | CN¥0.37 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.09 0.31 USD |
-0.48
|
CN¥21.60B 3.19B USD | CN¥91.71M 13.53M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.99 2.65 USD |
+1.93
|
CN¥21.59B 3.19B USD | CN¥116.21M 17.15M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.59B 3.19B USD | 163.54 | CN¥0.11 0.02 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥151.13 22.3 USD |
+2.2
|
CN¥21.03B 3.1B USD | CN¥7.10M 1.05M USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥21.03B 3.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.67 0.54 USD |
-0.81
|
CN¥20.91B 3.08B USD | CN¥26.96M 3.98M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥20.91B 3.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.70 1.87 USD |
-5.51
|
CN¥20.61B 3.04B USD | CN¥103.93M 15.33M USD | CN¥12.60 1.86 USD | CN¥13.35 1.97 USD | CN¥20.61B 3.04B USD | 50.79 | CN¥0.25 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥79.19 11.68 USD |
+0.38
|
CN¥20.56B 3.03B USD | CN¥26.71M 3.94M USD | CN¥77.85 11.49 USD | CN¥81.50 12.03 USD | CN¥20.56B 3.03B USD | 38.25 | CN¥2.07 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.23 USD |
-4.45
|
CN¥20.26B 2.99B USD | CN¥38.13M 5.63M USD | CN¥21.88 3.23 USD | CN¥23.17 3.42 USD | CN¥20.26B 2.99B USD | 438.00 | CN¥0.05 0.007 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.12 11.97 USD |
-1.58
|
CN¥20.13B 2.97B USD | CN¥7.91M 1.17M USD | CN¥80.00 11.8 USD | CN¥86.16 12.71 USD | CN¥20.13B 2.97B USD | 130.83 | CN¥0.62 0.09 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥65.43 9.65 USD |
+3.59
|
CN¥19.71B 2.91B USD | CN¥6.33M 934.22K USD | CN¥62.59 9.23 USD | CN¥65.76 9.7 USD | CN¥19.71B 2.91B USD | 17.77 | CN¥3.68 0.54 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.20 4.01 USD |
-2.65
|
CN¥18.77B 2.77B USD | CN¥17.96M 2.65M USD | CN¥26.62 3.93 USD | CN¥27.66 4.08 USD | CN¥18.77B 2.77B USD | 31.26 | CN¥0.87 0.13 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥51.01 7.53 USD |
+2.45
|
CN¥18.59B 2.74B USD | CN¥1.11M 163.27K USD | CN¥49.00 7.23 USD | CN¥51.50 7.6 USD | CN¥18.59B 2.74B USD | 19.46 | CN¥2.62 0.39 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.34 4.48 USD |
+0.53
|
CN¥18.38B 2.71B USD | CN¥7.73M 1.14M USD | CN¥29.60 4.37 USD | CN¥30.58 4.51 USD | CN¥18.38B 2.71B USD | 14.24 | CN¥2.13 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥27.56M 4.07M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥19.10 2.82 USD |
+7.61
|
CN¥18.16B 2.68B USD | CN¥351.81M 51.91M USD | CN¥17.27 2.55 USD | CN¥19.53 2.88 USD | CN¥18.16B 2.68B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.63 6.44 USD |
+4.05
|
CN¥17.58B 2.59B USD | CN¥49.97M 7.37M USD | CN¥41.78 6.16 USD | CN¥44.21 6.52 USD | CN¥17.58B 2.59B USD | 161.59 | CN¥0.27 0.04 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥3.98 0.59 USD |
-3.63
|
CN¥17.53B 2.59B USD | CN¥58.82M 8.68M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.21 1.8 USD |
-2.94
|
CN¥17.46B 2.58B USD | CN¥21.92M 3.23M USD | CN¥12.00 1.77 USD | CN¥12.33 1.82 USD | CN¥17.46B 2.58B USD | 23.94 | CN¥0.51 0.08 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.18 2.24 USD |
+1.34
|
CN¥17.10B 2.52B USD | CN¥72.96M 10.76M USD | CN¥14.67 2.16 USD | CN¥15.28 2.25 USD | CN¥17.10B 2.52B USD | 151.80 | CN¥0.10 0.01 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥60.25 8.89 USD |
-1.94
|
CN¥16.88B 2.49B USD | CN¥13.01M 1.92M USD | CN¥59.48 8.78 USD | CN¥62.03 9.15 USD | CN¥16.88B 2.49B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.30 0.63 USD |
0
|
CN¥16.37B 2.42B USD | CN¥48.10M 7.1M USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥16.37B 2.42B USD | 47.77 | CN¥0.09 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.06 0.6 USD |
-2.64
|
CN¥16.09B 2.37B USD | CN¥48.08M 7.09M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥16.09B 2.37B USD | 16.23 | CN¥0.25 0.04 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.44 0.8 USD |
-5.06
|
CN¥16.06B 2.37B USD | CN¥83.39M 12.3M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.18 2.98 USD |
-2.84
|
CN¥15.79B 2.33B USD | CN¥18.64M 2.75M USD | CN¥19.95 2.94 USD | CN¥20.72 3.06 USD | CN¥15.79B 2.33B USD | 26.90 | CN¥0.75 0.11 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.28 1.22 USD |
-0.48
|
CN¥15.63B 2.31B USD | CN¥17.74M 2.62M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥15.63B 2.31B USD | 37.63 | CN¥0.22 0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.67 4.82 USD |
+4.75
|
CN¥15.63B 2.31B USD | CN¥9.41M 1.39M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.98 2.36 USD |
-1.6
|
CN¥15.49B 2.29B USD | CN¥14.35M 2.12M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.49B 2.29B USD | 25.77 | CN¥0.62 0.09 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.26 1.81 USD |
+1.91
|
CN¥15.38B 2.27B USD | CN¥11.31M 1.67M USD | CN¥11.94 1.76 USD | CN¥12.30 1.81 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.20 2.54 USD |
-8.46
|
CN¥14.74B 2.18B USD | CN¥136.90M 20.2M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.74B 2.18B USD | 286.66 | CN¥0.06 0.008 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.62 1.12 USD |
-1.42
|
CN¥14.72B 2.17B USD | CN¥160.63M 23.7M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.01 4.13 USD |
+0.79
|
CN¥14.59B 2.15B USD | CN¥25.74M 3.8M USD | CN¥27.36 4.04 USD | CN¥28.79 4.25 USD | CN¥14.59B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.90 1.9 USD |
+1.02
|
CN¥14.03B 2.07B USD | CN¥23.25M 3.43M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥14.03B 2.07B USD | 16.32 | CN¥0.79 0.12 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥13.99B 2.06B USD | CN¥24.99M 3.69M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥10.76M 1.59M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.87 0.87 USD |
+1.73
|
CN¥13.68B 2.02B USD | CN¥6.71M 990.1K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}