Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (369)
- {{country.name}}
- Tutti i paesi
- Cina (369)
Shenzhen (369)
- {{item.name}}
- Tutte le borse
- Shanghai (289)
- Shenzhen (369)
Materie Prime (369)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.93 3.47 USD |
-0.84
|
CN¥131.92B 18.34B USD | CN¥302.18K 42.02K USD | CN¥24.69 3.43 USD | CN¥25.20 3.5 USD | CN¥131.92B 18.34B USD | 21.86 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥60.20 8.37 USD |
-1.79
|
CN¥126.22B 17.55B USD | CN¥108.10K 15.03K USD | CN¥59.20 8.23 USD | CN¥61.52 8.55 USD | CN¥126.22B 17.55B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.63 10.1 USD |
-0.12
|
CN¥114.05B 15.86B USD | CN¥88.40K 12.29K USD | CN¥72.00 10.01 USD | CN¥72.76 10.12 USD | CN¥114.05B 15.86B USD | 32.86 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.45 1.31 USD |
+1.18
|
CN¥94.40B 13.13B USD | CN¥115.60K 16.07K USD | CN¥9.25 1.29 USD | CN¥9.59 1.33 USD | CN¥94.40B 13.13B USD | 118.12 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.12 3.77 USD |
-1.09
|
CN¥94.05B 13.08B USD | CN¥58.40K 8.12K USD | CN¥26.60 3.7 USD | CN¥27.53 3.83 USD | CN¥94.05B 13.08B USD | 18.83 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥50.41 7.01 USD |
-2.38
|
CN¥82.73B 11.5B USD | CN¥141.20K 19.63K USD | CN¥49.15 6.83 USD | CN¥51.72 7.19 USD | CN¥82.73B 11.5B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.12 5.3 USD |
-0.29
|
CN¥77.53B 10.78B USD | CN¥127.90K 17.78K USD | CN¥37.73 5.25 USD | CN¥39.07 5.43 USD | CN¥77.53B 10.78B USD | 131.44 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.11 2.1 USD |
+0.27
|
CN¥76.26B 10.6B USD | CN¥24.20K 3.36K USD | CN¥14.96 2.08 USD | CN¥15.35 2.13 USD | CN¥76.26B 10.6B USD | 13.86 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.39 0.75 USD |
-1.1
|
CN¥72.28B 10.05B USD | CN¥812.10K 112.92K USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥72.28B 10.05B USD | 38.50 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.49 3.41 USD |
+0.86
|
CN¥68.00B 9.46B USD | CN¥145.30K 20.2K USD | CN¥23.89 3.32 USD | CN¥24.65 3.43 USD | CN¥68.00B 9.46B USD | 23.32 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.53 1.88 USD |
-0.37
|
CN¥62.94B 8.75B USD | CN¥162.70K 22.62K USD | CN¥13.28 1.85 USD | CN¥13.82 1.92 USD | CN¥62.94B 8.75B USD | 13.26 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.69 4.82 USD |
-0.6
|
CN¥61.60B 8.56B USD | CN¥156.00K 21.69K USD | CN¥33.86 4.71 USD | CN¥35.20 4.89 USD | CN¥61.60B 8.56B USD | 38.54 | CN¥0.90 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.68 3.57 USD |
-0.89
|
CN¥57.75B 8.03B USD | CN¥68.00K 9.45K USD | CN¥25.30 3.52 USD | CN¥26.20 3.64 USD | CN¥57.75B 8.03B USD | 13.30 | CN¥1.93 0.27 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.21 3.51 USD |
+1.24
|
CN¥57.44B 7.99B USD | CN¥595.60K 82.81K USD | CN¥24.71 3.44 USD | CN¥25.60 3.56 USD | CN¥57.44B 7.99B USD | 51.44 | CN¥0.49 0.07 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.18 4.61 USD |
+1.1
|
CN¥55.68B 7.74B USD | CN¥97.50K 13.56K USD | CN¥31.60 4.39 USD | CN¥33.60 4.67 USD | CN¥55.68B 7.74B USD | 31.60 | CN¥1.05 0.15 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.51 2.3 USD |
+0.49
|
CN¥55.62B 7.73B USD | CN¥40.50K 5.63K USD | CN¥16.26 2.26 USD | CN¥16.68 2.32 USD | CN¥55.62B 7.73B USD | 9.12 | CN¥1.81 0.25 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥91.80 12.76 USD |
+8.52
|
CN¥47.94B 6.67B USD | CN¥569.10K 79.13K USD | CN¥82.21 11.43 USD | CN¥94.99 13.21 USD | CN¥47.94B 6.67B USD | 114.75 | CN¥0.80 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥44.85 6.24 USD |
-1.97
|
CN¥47.60B 6.62B USD | CN¥54.80K 7.62K USD | CN¥44.80 6.23 USD | CN¥45.68 6.35 USD | CN¥47.60B 6.62B USD | 448.49 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.59 1.33 USD |
+6.91
|
CN¥47.59B 6.62B USD | CN¥901.60K 125.36K USD | CN¥8.85 1.23 USD | CN¥9.65 1.34 USD | CN¥47.59B 6.62B USD | 29.06 | CN¥0.33 0.05 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.86 8.74 USD |
-2.99
|
CN¥45.35B 6.31B USD | CN¥76.10K 10.58K USD | CN¥61.42 8.54 USD | CN¥65.15 9.06 USD | CN¥45.35B 6.31B USD | 108.37 | CN¥0.58 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.18 3.64 USD |
-0.98
|
CN¥43.09B 5.99B USD | CN¥468.40K 65.13K USD | CN¥25.72 3.58 USD | CN¥27.00 3.75 USD | CN¥43.09B 5.99B USD | 23.37 | CN¥1.12 0.16 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.95 2.5 USD |
+0.84
|
CN¥42.80B 5.95B USD | CN¥12.24M 1.7M USD | CN¥17.65 2.45 USD | CN¥18.15 2.52 USD | CN¥42.80B 5.95B USD | 33.86 | CN¥0.53 0.07 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.08 2.1 USD |
+1.55
|
CN¥42.14B 5.86B USD | CN¥10.10K 1.4K USD | CN¥14.87 2.07 USD | CN¥15.18 2.11 USD | CN¥42.14B 5.86B USD | 13.46 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.37 6.31 USD |
+0.04
|
CN¥41.92B 5.83B USD | CN¥62.60K 8.7K USD | CN¥45.14 6.28 USD | CN¥45.42 6.32 USD | CN¥41.92B 5.83B USD | 23.03 | CN¥1.97 0.27 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.17 5.45 USD |
-2.32
|
CN¥40.83B 5.68B USD | CN¥20.60K 2.86K USD | CN¥39.12 5.44 USD | CN¥40.09 5.57 USD | CN¥40.83B 5.68B USD | 28.17 | CN¥1.39 0.19 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.70 3.57 USD |
-2.02
|
CN¥38.76B 5.39B USD | CN¥88.50K 12.31K USD | CN¥25.35 3.52 USD | CN¥26.58 3.7 USD | CN¥38.76B 5.39B USD | 55.86 | CN¥0.46 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.43 0.76 USD |
0
|
CN¥38.61B 5.37B USD | CN¥15.60K 2.17K USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥38.61B 5.37B USD | 25.85 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.49 0.76 USD |
+2.23
|
CN¥37.93B 5.27B USD | CN¥254.50K 35.39K USD | CN¥5.31 0.74 USD | CN¥5.51 0.77 USD | CN¥37.93B 5.27B USD | 13.72 | CN¥0.40 0.06 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.92 5.41 USD |
+4.2
|
CN¥36.86B 5.12B USD | CN¥145.60K 20.24K USD | CN¥37.00 5.14 USD | CN¥39.36 5.47 USD | CN¥36.86B 5.12B USD | 56.40 | CN¥0.69 0.1 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.67 6.63 USD |
-0.73
|
CN¥35.65B 4.96B USD | CN¥18.10K 2.52K USD | CN¥47.43 6.59 USD | CN¥48.88 6.8 USD | CN¥35.65B 4.96B USD | 36.95 | CN¥1.29 0.18 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.24 4.07 USD |
-0.68
|
CN¥34.81B 4.84B USD | CN¥263.00K 36.57K USD | CN¥28.81 4.01 USD | CN¥29.93 4.16 USD | CN¥34.81B 4.84B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.36 2.41 USD |
-1.64
|
CN¥34.78B 4.84B USD | CN¥196.60K 27.34K USD | CN¥17.25 2.4 USD | CN¥17.64 2.45 USD | CN¥34.78B 4.84B USD | 26.70 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.51 2.99 USD |
+1.37
|
CN¥33.61B 4.67B USD | CN¥343.88K 47.81K USD | CN¥21.03 2.92 USD | CN¥21.57 3 USD | CN¥33.61B 4.67B USD | 27.93 | CN¥0.77 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥47.05 6.54 USD |
+8.39
|
CN¥32.52B 4.52B USD | CN¥1.91M 265.78K USD | CN¥43.69 6.07 USD | CN¥48.88 6.8 USD | CN¥32.52B 4.52B USD | 106.93 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.40 1.86 USD |
+1.59
|
CN¥32.01B 4.45B USD | CN¥121.80K 16.94K USD | CN¥12.83 1.78 USD | CN¥13.44 1.87 USD | CN¥32.01B 4.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.29 5.6 USD |
+3.73
|
CN¥30.62B 4.26B USD | CN¥15.50K 2.16K USD | CN¥38.41 5.34 USD | CN¥40.39 5.62 USD | CN¥30.62B 4.26B USD | 33.85 | CN¥1.19 0.17 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.40 8.26 USD |
-0.44
|
CN¥30.16B 4.19B USD | CN¥93.30K 12.97K USD | CN¥59.10 8.22 USD | CN¥59.62 8.29 USD | CN¥30.16B 4.19B USD | 36.00 | CN¥1.65 0.23 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.23 1.14 USD |
+1.23
|
CN¥29.65B 4.12B USD | CN¥362.40K 50.39K USD | CN¥7.96 1.11 USD | CN¥8.34 1.16 USD | CN¥29.65B 4.12B USD | 117.57 | CN¥0.07 0.009 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥14.81 2.06 USD |
+9.62
|
CN¥28.61B 3.98B USD | CN¥7.78M 1.08M USD | CN¥13.57 1.89 USD | CN¥14.85 2.06 USD | CN¥28.61B 3.98B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.55 3.97 USD |
+1.96
|
CN¥28.47B 3.96B USD | CN¥982.90K 136.67K USD | CN¥27.81 3.87 USD | CN¥29.58 4.11 USD | CN¥28.47B 3.96B USD | 46.04 | CN¥0.62 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.89 2.07 USD |
+4.13
|
CN¥28.36B 3.94B USD | CN¥58.80K 8.18K USD | CN¥14.02 1.95 USD | CN¥15.04 2.09 USD | CN¥28.36B 3.94B USD | 19.33 | CN¥0.77 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥27.78B 3.86B USD | CN¥77.10K 10.72K USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.86 0.68 USD |
+9.95
|
CN¥27.68B 3.85B USD | CN¥17.55M 2.44M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥27.68B 3.85B USD | 243.00 | CN¥0.02 0.002 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.33 3.24 USD |
-0.85
|
CN¥27.31B 3.8B USD | CN¥222.50K 30.94K USD | CN¥22.65 3.15 USD | CN¥23.87 3.32 USD | CN¥27.31B 3.8B USD | 89.73 | CN¥0.26 0.04 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.25 1.98 USD |
-2.66
|
CN¥27.14B 3.77B USD | CN¥94.60K 13.15K USD | CN¥14.00 1.95 USD | CN¥14.47 2.01 USD | CN¥27.14B 3.77B USD | 35.62 | CN¥0.40 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.54 4.11 USD |
-1.5
|
CN¥27.04B 3.76B USD | CN¥130.90K 18.2K USD | CN¥29.00 4.03 USD | CN¥31.01 4.31 USD | CN¥27.04B 3.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.42 1.59 USD |
-4.67
|
CN¥26.17B 3.64B USD | CN¥31.80K 4.42K USD | CN¥11.39 1.58 USD | CN¥11.93 1.66 USD | CN¥26.17B 3.64B USD | 27.19 | CN¥0.42 0.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.03 0.98 USD |
+2.78
|
CN¥26.13B 3.63B USD | CN¥136.30K 18.95K USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥26.13B 3.63B USD | 24.24 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.00 4.31 USD |
-0.39
|
CN¥25.77B 3.58B USD | CN¥273.30K 38K USD | CN¥30.98 4.31 USD | CN¥31.10 4.32 USD | CN¥25.77B 3.58B USD | 47.69 | CN¥0.65 0.09 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.60 3.14 USD |
-2.04
|
CN¥25.68B 3.57B USD | CN¥18.42M 2.56M USD | CN¥22.35 3.11 USD | CN¥23.18 3.22 USD | CN¥25.68B 3.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.57 2.58 USD |
-1.64
|
CN¥24.80B 3.45B USD | CN¥40.70K 5.66K USD | CN¥18.51 2.57 USD | CN¥19.20 2.67 USD | CN¥24.80B 3.45B USD | 84.40 | CN¥0.22 0.03 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.35 2.97 USD |
+0.71
|
CN¥24.61B 3.42B USD | CN¥128.80K 17.91K USD | CN¥20.93 2.91 USD | CN¥21.76 3.03 USD | CN¥24.61B 3.42B USD | 56.18 | CN¥0.38 0.05 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.10 6.27 USD |
-0.88
|
CN¥24.31B 3.38B USD | CN¥9.14M 1.27M USD | CN¥44.77 6.22 USD | CN¥45.88 6.38 USD | CN¥24.31B 3.38B USD | 38.54 | CN¥1.17 0.16 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.37 0.75 USD |
-0.19
|
CN¥23.85B 3.32B USD | CN¥269.70K 37.5K USD | CN¥5.26 0.73 USD | CN¥5.43 0.76 USD | CN¥23.85B 3.32B USD | 19.17 | CN¥0.28 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.28 0.32 USD |
+1.79
|
CN¥23.57B 3.28B USD | CN¥133.00K 18.49K USD | CN¥2.22 0.31 USD | CN¥2.29 0.32 USD | CN¥23.57B 3.28B USD | 28.50 | CN¥0.08 0.01 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥23.14B 3.22B USD | CN¥72.80K 10.12K USD | CN¥2.44 0.34 USD | CN¥2.49 0.35 USD | CN¥23.14B 3.22B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.26 2.96 USD |
+0.24
|
CN¥22.29B 3.1B USD | CN¥30.40K 4.23K USD | CN¥21.18 2.94 USD | CN¥21.27 2.96 USD | CN¥22.29B 3.1B USD | 31.73 | CN¥0.67 0.09 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.94 2.91 USD |
+0.53
|
CN¥22.00B 3.06B USD | CN¥2.17M 301.28K USD | CN¥20.88 2.9 USD | CN¥22.28 3.1 USD | CN¥22.00B 3.06B USD | 69.79 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.83 4.29 USD |
-0.84
|
CN¥21.27B 2.96B USD | CN¥161.40K 22.44K USD | CN¥29.68 4.13 USD | CN¥31.36 4.36 USD | CN¥21.27B 2.96B USD | 41.10 | CN¥0.75 0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.00 4.87 USD |
-0.46
|
CN¥21.27B 2.96B USD | CN¥12.00K 1.67K USD | CN¥34.61 4.81 USD | CN¥35.19 4.89 USD | CN¥21.27B 2.96B USD | 15.83 | CN¥2.21 0.31 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.80 0.67 USD |
+1.91
|
CN¥21.14B 2.94B USD | CN¥496.90K 69.09K USD | CN¥4.75 0.66 USD | CN¥4.91 0.68 USD | CN¥21.14B 2.94B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.43 1.59 USD |
-1.12
|
CN¥21.10B 2.93B USD | CN¥131.00K 18.21K USD | CN¥11.37 1.58 USD | CN¥11.67 1.62 USD | CN¥21.10B 2.93B USD | 51.95 | CN¥0.22 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.85 2.34 USD |
-0.94
|
CN¥20.96B 2.91B USD | CN¥17.90K 2.49K USD | CN¥16.53 2.3 USD | CN¥17.17 2.39 USD | CN¥20.96B 2.91B USD | 22.77 | CN¥0.74 0.1 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.43 3.12 USD |
+1.86
|
CN¥20.75B 2.89B USD | CN¥197.60K 27.47K USD | CN¥22.13 3.08 USD | CN¥22.80 3.17 USD | CN¥20.75B 2.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.85 1.51 USD |
-0.46
|
CN¥20.50B 2.85B USD | CN¥88.50K 12.31K USD | CN¥10.74 1.49 USD | CN¥10.96 1.52 USD | CN¥20.50B 2.85B USD | 37.41 | CN¥0.29 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥70.02 9.74 USD |
-0.37
|
CN¥20.29B 2.82B USD | CN¥17.30K 2.41K USD | CN¥70.01 9.73 USD | CN¥70.10 9.75 USD | CN¥20.29B 2.82B USD | 52.25 | CN¥1.34 0.19 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.36 1.72 USD |
+1.31
|
CN¥20.06B 2.79B USD | CN¥692.40K 96.27K USD | CN¥12.21 1.7 USD | CN¥12.57 1.75 USD | CN¥20.06B 2.79B USD | 30.14 | CN¥0.41 0.06 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.84 9.85 USD |
-0.65
|
CN¥19.89B 2.77B USD | CN¥9.40K 1.31K USD | CN¥70.71 9.83 USD | CN¥71.50 9.94 USD | CN¥19.89B 2.77B USD | 19.84 | CN¥3.57 0.5 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.49 2.01 USD |
-5.79
|
CN¥19.53B 2.72B USD | CN¥397.70K 55.3K USD | CN¥14.41 2 USD | CN¥15.42 2.14 USD | CN¥19.53B 2.72B USD | 144.90 | CN¥0.10 0.01 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.77 2.47 USD |
-0.06
|
CN¥19.07B 2.65B USD | CN¥866.80K 120.52K USD | CN¥17.58 2.44 USD | CN¥18.48 2.57 USD | CN¥19.07B 2.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.16 2.11 USD |
-0.07
|
CN¥19.02B 2.64B USD | CN¥15.50K 2.16K USD | CN¥15.16 2.11 USD | CN¥15.20 2.11 USD | CN¥19.02B 2.64B USD | 12.32 | CN¥1.23 0.17 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.23 1.84 USD |
+1.15
|
CN¥18.92B 2.63B USD | CN¥287.00K 39.91K USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥18.92B 2.63B USD | 25.94 | CN¥0.51 0.07 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.01 3.06 USD |
+0.32
|
CN¥18.61B 2.59B USD | CN¥158.40K 22.02K USD | CN¥21.46 2.98 USD | CN¥22.48 3.13 USD | CN¥18.61B 2.59B USD | 20.57 | CN¥1.07 0.15 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.82 0.67 USD |
-0.82
|
CN¥18.35B 2.55B USD | CN¥89.10K 12.39K USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥18.35B 2.55B USD | 40.16 | CN¥0.12 0.02 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥28.01 3.89 USD |
-3.68
|
CN¥18.29B 2.54B USD | CN¥179.80K 25K USD | CN¥27.97 3.89 USD | CN¥29.04 4.04 USD | CN¥18.29B 2.54B USD | 466.83 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.29 0.87 USD |
-1.56
|
CN¥17.76B 2.47B USD | CN¥510.80K 71.02K USD | CN¥6.13 0.85 USD | CN¥6.34 0.88 USD | CN¥17.76B 2.47B USD | 89.85 | CN¥0.07 0.009 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.53 0.32 USD |
+0.4
|
HK$19.31B 2.47B USD | HK$53.70K 6.87K USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$19.31B 2.47B USD | 0 | -HK$0.71 -0.09 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.56 8.14 USD |
-0.49
|
CN¥17.33B 2.41B USD | CN¥21.50K 2.99K USD | CN¥58.51 8.14 USD | CN¥58.97 8.2 USD | CN¥17.33B 2.41B USD | 21.45 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.84 3.04 USD |
-1.89
|
CN¥17.08B 2.38B USD | CN¥70.70K 9.83K USD | CN¥21.80 3.03 USD | CN¥22.26 3.1 USD | CN¥17.08B 2.38B USD | 37.65 | CN¥0.58 0.08 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.60 1.89 USD |
+2.26
|
CN¥16.34B 2.27B USD | CN¥328.67K 45.7K USD | CN¥13.16 1.83 USD | CN¥13.72 1.91 USD | CN¥16.34B 2.27B USD | 75.55 | CN¥0.18 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.09 0.57 USD |
+1.49
|
CN¥16.21B 2.25B USD | CN¥76.10K 10.58K USD | CN¥3.97 0.55 USD | CN¥4.11 0.57 USD | CN¥16.21B 2.25B USD | 40.89 | CN¥0.10 0.01 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.02 1.81 USD |
-0.23
|
CN¥16.15B 2.25B USD | CN¥57.90K 8.05K USD | CN¥13.01 1.81 USD | CN¥13.07 1.82 USD | CN¥16.15B 2.25B USD | 19.43 | CN¥0.67 0.09 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.00 4.45 USD |
-0.84
|
CN¥16.04B 2.23B USD | CN¥123.30K 17.14K USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥16.04B 2.23B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥15.97B 2.22B USD | CN¥35.00K 4.87K USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥15.97B 2.22B USD | 20.10 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.72 0.8 USD |
+1.24
|
CN¥15.81B 2.2B USD | CN¥165.50K 23.01K USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥15.81B 2.2B USD | 30.10 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.19 5.87 USD |
0
|
CN¥15.46B 2.15B USD | CN¥365.66K 50.84K USD | CN¥41.48 5.77 USD | CN¥44.80 6.23 USD | CN¥15.46B 2.15B USD | 136.09 | CN¥0.31 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.08 1.96 USD |
+0.72
|
CN¥15.32B 2.13B USD | CN¥65.90K 9.16K USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥15.32B 2.13B USD | 39.11 | CN¥0.36 0.05 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.33 4.08 USD |
-1.25
|
CN¥14.81B 2.06B USD | CN¥44.20K 6.15K USD | CN¥28.94 4.02 USD | CN¥29.81 4.14 USD | CN¥14.81B 2.06B USD | 55.33 | CN¥0.53 0.07 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.27 3.1 USD |
-1.11
|
CN¥14.76B 2.05B USD | CN¥42.80K 5.95K USD | CN¥22.20 3.09 USD | CN¥22.64 3.15 USD | CN¥14.76B 2.05B USD | 17.39 | CN¥1.28 0.18 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥30.17 4.19 USD |
+4.29
|
CN¥14.73B 2.05B USD | CN¥1.80M 250.6K USD | CN¥27.28 3.79 USD | CN¥31.80 4.42 USD | CN¥14.73B 2.05B USD | 167.61 | CN¥0.18 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.49 4.66 USD |
-0.62
|
CN¥14.73B 2.05B USD | CN¥415.90K 57.83K USD | CN¥33.45 4.65 USD | CN¥33.68 4.68 USD | CN¥14.73B 2.05B USD | 35.25 | CN¥0.95 0.13 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.05 1.68 USD |
+1.6
|
CN¥14.46B 2.01B USD | CN¥291.80K 40.57K USD | CN¥11.68 1.62 USD | CN¥12.35 1.72 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.65 2.87 USD |
+1.08
|
CN¥14.36B 2B USD | CN¥328.20K 45.63K USD | CN¥20.05 2.79 USD | CN¥21.00 2.92 USD | CN¥14.36B 2B USD | 229.44 | CN¥0.09 0.01 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.86 7.35 USD |
+0.38
|
CN¥14.34B 1.99B USD | CN¥56.40K 7.84K USD | CN¥52.65 7.32 USD | CN¥53.04 7.37 USD | CN¥14.34B 1.99B USD | 16.78 | CN¥3.15 0.44 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥13.75B 1.91B USD | CN¥23.40K 3.25K USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥13.75B 1.91B USD | 53.73 | CN¥0.23 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.86 1.93 USD |
-0.65
|
CN¥13.75B 1.91B USD | CN¥36.30K 5.05K USD | CN¥13.77 1.91 USD | CN¥14.00 1.95 USD | CN¥13.75B 1.91B USD | 153.99 | CN¥0.09 0.01 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.45 0.62 USD |
-2.63
|
CN¥13.66B 1.9B USD | CN¥142.50K 19.81K USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.84 0.81 USD |
-0.34
|
CN¥13.61B 1.89B USD | CN¥73.30K 10.19K USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.05 2.23 USD |
-4.35
|
CN¥13.56B 1.89B USD | CN¥1.06M 147.93K USD | CN¥15.50 2.16 USD | CN¥17.15 2.38 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.72 0.66 USD |
+1.51
|
CN¥13.42B 1.87B USD | CN¥32.70K 4.55K USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}