![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (376)
- {{country.name}}
- Tutti i paesi
- Cina (376)
Shenzhen (376)
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (376)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.91 1.24 USD |
+0.34
|
$90.22B 12.54B USD | $14.63M 2.03M USD | $8.81 1.22 USD | $8.94 1.24 USD | $90.22B 12.54B USD | 44.54 | $0.2 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.64 2.31 USD |
-1.19
|
$88.05B 12.24B USD | $55.48M 7.71M USD | $16.43 2.28 USD | $16.71 2.32 USD | $88.05B 12.24B USD | 16.15 | $1.03 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.52 2.99 USD |
+1.18
|
$72.49B 10.08B USD | $22.44M 3.12M USD | $21.16 2.94 USD | $21.65 3.01 USD | $72.49B 10.08B USD | 14.34 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $37.61 5.23 USD |
-2.56
|
$69.31B 9.64B USD | $47.9M 6.66M USD | $37 5.14 USD | $38 5.28 USD | $69.31B 9.64B USD | 0 | -$0.84 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.12 1.69 USD |
-0.57
|
$61.17B 8.51B USD | $10.96M 1.52M USD | $12.1 1.68 USD | $12.25 1.7 USD | $61.17B 8.51B USD | 12.11 | $1 0.14 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $17.23 2.4 USD |
+1.17
|
$59.75B 8.31B USD | $31.9M 4.44M USD | $16.82 2.34 USD | $17.33 2.41 USD | $59.75B 8.31B USD | 11.33 | $1.52 0.21 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.6 4.53 USD |
+0.03
|
$51.52B 7.16B USD | $6.51M 904.77K USD | $32.35 4.5 USD | $32.74 4.55 USD | $51.52B 7.16B USD | 22.02 | $1.48 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.19 4.61 USD |
-2.73
|
$49.02B 6.82B USD | $36.11M 5.02M USD | $32.7 4.55 USD | $33.75 4.69 USD | $49.02B 6.82B USD | 0 | -$3.96 -0.5 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $16.64 2.31 USD |
+3.61
|
$46.2B 6.42B USD | $26.94M 3.75M USD | $16.12 2.24 USD | $16.79 2.33 USD | $46.2B 6.42B USD | 22.79 | $0.73 0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
0
|
$43.5B 6.05B USD | $23.26M 3.23M USD | $17.84 2.48 USD | $18.26 2.54 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.43 1.17 USD |
+0.48
|
$41.83B 5.82B USD | $19.34M 2.69M USD | $8.36 1.16 USD | $8.52 1.18 USD | $41.83B 5.82B USD | 16.21 | $0.52 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.55 2.58 USD |
-0.32
|
$41.73B 5.8B USD | $21.65M 3.01M USD | $18.28 2.54 USD | $18.87 2.62 USD | $41.73B 5.8B USD | 7.79 | $2.38 0.33 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.24 0.45 USD |
0
|
$41.45B 5.76B USD | $78.72M 10.94M USD | $3.21 0.45 USD | $3.24 0.45 USD | $41.45B 5.76B USD | 14.72 | $0.22 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.89 1.24 USD |
-1.22
|
$41.36B 5.75B USD | $55.48M 7.71M USD | $8.85 1.23 USD | $9.08 1.26 USD | $41.36B 5.75B USD | 11.11 | $0.8 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.9 2.91 USD |
-5.52
|
$40.01B 5.56B USD | $72.76M 10.12M USD | $20.69 2.88 USD | $21.59 3 USD | $40.01B 5.56B USD | 87.08 | $0.24 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-0.64
|
$39.24B 5.46B USD | $13.18M 1.83M USD | $13.95 1.94 USD | $14.19 1.97 USD | $39.24B 5.46B USD | 11.50 | $1.22 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.5 0.76 USD |
-1.08
|
$39.11B 5.44B USD | $8.46M 1.18M USD | $5.47 0.76 USD | $5.56 0.77 USD | $39.11B 5.44B USD | 0 | -$0.23 -0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.75 5.25 USD |
-2.08
|
$35.38B 4.92B USD | $9.95M 1.38M USD | $37.29 5.18 USD | $38.27 5.32 USD | $35.38B 4.92B USD | 18.87 | $2 0.28 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
+0.2
|
$34.34B 4.77B USD | $141.33M 19.65M USD | $4.91 0.68 USD | $5.14 0.71 USD | $34.34B 4.77B USD | 12.42 | $0.4 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.07 4.18 USD |
+0.97
|
$31.91B 4.44B USD | $23.95M 3.33M USD | $29.66 4.12 USD | $30.55 4.25 USD | $31.91B 4.44B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.02 1.81 USD |
-0.46
|
$31.72B 4.41B USD | $34.5M 4.8M USD | $12.89 1.79 USD | $13.2 1.84 USD | $31.72B 4.41B USD | 325.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.41 3.67 USD |
+0.69
|
$27.71B 3.85B USD | $9.22M 1.28M USD | $25.95 3.61 USD | $26.75 3.72 USD | $27.71B 3.85B USD | 38.27 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $32.8 4.56 USD |
+2.12
|
$27.27B 3.79B USD | $18.94M 2.63M USD | $31.82 4.42 USD | $33.17 4.61 USD | $27.27B 3.79B USD | 31.23 | $1.05 0.15 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.93 0.41 USD |
+0.69
|
$27.23B 3.79B USD | $78.98M 10.98M USD | $2.88 0.4 USD | $2.94 0.41 USD | $27.23B 3.79B USD | 73.25 | $0.04 0.005 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.5 0.49 USD |
+1.16
|
$27.21B 3.78B USD | $45.77M 6.36M USD | $3.42 0.48 USD | $3.55 0.49 USD | $27.21B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.95 4.03 USD |
+1.08
|
$27.16B 3.78B USD | $17.31M 2.41M USD | $28.3 3.93 USD | $29.28 4.07 USD | $27.16B 3.78B USD | 64.33 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.53 4.94 USD |
-4.36
|
$26.79B 3.72B USD | $27.27M 3.79M USD | $34.95 4.86 USD | $36.2 5.03 USD | $26.79B 3.72B USD | 30.11 | $1.18 0.16 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.45 1.87 USD |
-2.11
|
$25.41B 3.53B USD | $78.96M 10.98M USD | $13.3 1.85 USD | $13.63 1.9 USD | $25.41B 3.53B USD | 49.81 | $0.27 0.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.62 1.75 USD |
+0.08
|
$25.29B 3.52B USD | $13.52M 1.88M USD | $12.53 1.74 USD | $12.68 1.76 USD | $25.29B 3.52B USD | 15.97 | $0.79 0.11 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.97 4.86 USD |
-0.23
|
$25.23B 3.51B USD | $13.03M 1.81M USD | $34.24 4.76 USD | $35.2 4.89 USD | $25.23B 3.51B USD | 38.42 | $0.91 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.52 2.02 USD |
-1.96
|
$24.37B 3.39B USD | $26.79M 3.73M USD | $14.43 2.01 USD | $14.69 2.04 USD | $24.37B 3.39B USD | 21.67 | $0.67 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.8 6.65 USD |
-1.2
|
$24.27B 3.37B USD | $4.02M 559.27K USD | $47.65 6.63 USD | $48.54 6.75 USD | $24.27B 3.37B USD | 30.64 | $1.56 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
+0.07
|
$23.22B 3.23B USD | $11.59M 1.61M USD | $14.02 1.95 USD | $14.15 1.97 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $76.66M 10.66M USD | $2.19 0.3 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 31.71 | $0.07 0.009 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.8 6.09 USD |
+5.14
|
$22.88B 3.18B USD | $14.41M 2M USD | $41.19 5.73 USD | $44.59 6.2 USD | $22.88B 3.18B USD | 61.69 | $0.71 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.75 3.44 USD |
+0.08
|
$22.87B 3.18B USD | $11.79M 1.64M USD | $24.42 3.4 USD | $25.15 3.5 USD | $22.87B 3.18B USD | 29.81 | $0.83 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+0.79
|
$22.75B 3.16B USD | $50.5M 7.02M USD | $2.49 0.35 USD | $2.58 0.36 USD | $22.75B 3.16B USD | 0 | -$0.66 -0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.87 2.62 USD |
+5.6
|
$22.68B 3.15B USD | $96.44M 13.41M USD | $17.97 2.5 USD | $18.98 2.64 USD | $22.68B 3.15B USD | 29.48 | $0.64 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.56 1.75 USD |
+0.4
|
$22.3B 3.1B USD | $14.01M 1.95M USD | $12.3 1.71 USD | $12.66 1.76 USD | $22.3B 3.1B USD | 13.36 | $0.94 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
-0.49
|
$22.25B 3.09B USD | $14.2M 1.97M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.25B 3.09B USD | 43.35 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
0
|
$22.25B 3.09B USD | $11.36M 1.58M USD | $11.54 1.6 USD | $11.69 1.63 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.34 5.33 USD |
+1.19
|
$22.08B 3.07B USD | $17.72M 2.46M USD | $37.33 5.19 USD | $38.86 5.4 USD | $22.08B 3.07B USD | 79.87 | $0.48 0.07 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.31 3.1 USD |
-1.06
|
$21.8B 3.03B USD | $4.59M 638.41K USD | $22.24 3.09 USD | $22.84 3.18 USD | $21.8B 3.03B USD | 15.07 | $1.48 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.35 3.94 USD |
+3.02
|
$21.55B 3B USD | $14.3M 1.99M USD | $27.04 3.76 USD | $28.57 3.97 USD | $21.55B 3B USD | 24.65 | $1.15 0.16 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.64 0.78 USD |
+0.18
|
$21.09B 2.93B USD | $42.67M 5.93M USD | $5.53 0.77 USD | $5.69 0.79 USD | $21.09B 2.93B USD | 12.26 | $0.46 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.68 0.51 USD |
0
|
$21B 2.92B USD | $24.67M 3.43M USD | $3.65 0.51 USD | $3.74 0.52 USD | $21B 2.92B USD | 0 | -$0.24 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.47 2.15 USD |
-0.19
|
$20.66B 2.87B USD | $9.28M 1.29M USD | $15.25 2.12 USD | $15.54 2.16 USD | $20.66B 2.87B USD | 96.68 | $0.16 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.09 1.54 USD |
+0.27
|
$20.47B 2.85B USD | $16.16M 2.25M USD | $10.9 1.52 USD | $11.1 1.54 USD | $20.47B 2.85B USD | 20.53 | $0.54 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $29.86 4.15 USD |
-0.67
|
$20.28B 2.82B USD | $81.63M 11.35M USD | $29.02 4.04 USD | $30.1 4.19 USD | $20.28B 2.82B USD | 271.45 | $0.11 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.56 1.33 USD |
+1.38
|
$19.98B 2.78B USD | $13.02M 1.81M USD | $9.34 1.3 USD | $9.59 1.33 USD | $19.98B 2.78B USD | 35.40 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.38 2.69 USD |
+0.05
|
$19.32B 2.69B USD | $18.31M 2.55M USD | $19.14 2.66 USD | $19.52 2.71 USD | $19.32B 2.69B USD | 31.77 | $0.61 0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.62 1.34 USD |
+0.1
|
$19.22B 2.67B USD | $9.33M 1.3M USD | $9.54 1.33 USD | $9.7 1.35 USD | $19.22B 2.67B USD | 20.04 | $0.48 0.07 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35 4.87 USD |
-2.23
|
$18.87B 2.62B USD | $11.62M 1.62M USD | $34.7 4.82 USD | $35.45 4.93 USD | $18.87B 2.62B USD | 14.34 | $2.44 0.34 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-0.24
|
$18.57B 2.58B USD | $35.5M 4.94M USD | $4.14 0.58 USD | $4.2 0.58 USD | $18.57B 2.58B USD | 0 | -$0.17 -0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.54 0.63 USD |
-0.87
|
$17.57B 2.44B USD | $148.89M 20.7M USD | $4.41 0.61 USD | $4.64 0.65 USD | $17.57B 2.44B USD | 30.26 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
+0.87
|
$17.38B 2.42B USD | $54.43M 7.57M USD | $4.58 0.64 USD | $4.68 0.65 USD | $17.38B 2.42B USD | 23.25 | $0.2 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.79 1.22 USD |
-0.34
|
$16.74B 2.33B USD | $24.68M 3.43M USD | $8.64 1.2 USD | $8.81 1.22 USD | $16.74B 2.33B USD | 24.41 | $0.36 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19 2.64 USD |
+4.4
|
$16.06B 2.23B USD | $44.26M 6.15M USD | $18.08 2.51 USD | $19.12 2.66 USD | $16.06B 2.23B USD | 21.34 | $0.89 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4 0.56 USD |
+1.01
|
$15.37B 2.14B USD | $25.64M 3.57M USD | $3.87 0.54 USD | $4.04 0.56 USD | $15.37B 2.14B USD | 0 | -$0.9 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+0.35
|
$15.34B 2.13B USD | $66.88M 9.3M USD | $5.6 0.78 USD | $5.9 0.82 USD | $15.34B 2.13B USD | 18.67 | $0.31 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.12 1.69 USD |
-2.02
|
$15.21B 2.11B USD | $11.77M 1.64M USD | $11.97 1.66 USD | $12.25 1.7 USD | $15.21B 2.11B USD | 11.22 | $1.08 0.15 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.27 1.57 USD |
-1.91
|
$15.14B 2.1B USD | $59.15M 8.22M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.14B 2.1B USD | 59.31 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.43 0.18 USD |
+0.7
|
$16.36B 2.09B USD | $331.44K 42.38K USD | $1.4 0.18 USD | $1.43 0.18 USD | $16.36B 2.09B USD | 0 | -$0.97 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.56 1.75 USD |
-1.64
|
$14.95B 2.08B USD | $29.39M 4.09M USD | $12.42 1.73 USD | $12.73 1.77 USD | $14.95B 2.08B USD | 139.55 | $0.09 0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.7 4.69 USD |
+10.17
|
$14.82B 2.06B USD | $32.34M 4.5M USD | $31.1 4.32 USD | $34.86 4.85 USD | $14.82B 2.06B USD | 53.49 | $0.63 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.36 7 USD |
-0.55
|
$14.69B 2.04B USD | $1.47M 204.99K USD | $50.11 6.97 USD | $51.7 7.19 USD | $14.69B 2.04B USD | 22.58 | $2.23 0.31 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13 1.81 USD |
+1.17
|
$14.63B 2.03B USD | $25.53M 3.55M USD | $12.72 1.77 USD | $13.14 1.83 USD | $14.63B 2.03B USD | 130.00 | $0.1 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.69 1.76 USD |
0
|
$14.63B 2.03B USD | $19.6M 2.73M USD | $12.46 1.73 USD | $12.75 1.77 USD | $14.63B 2.03B USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.91 4.3 USD |
-0.29
|
$14.59B 2.03B USD | $1.96M 272.86K USD | $30.58 4.25 USD | $31.26 4.35 USD | $14.59B 2.03B USD | 13.61 | $2.27 0.32 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.76 1.64 USD |
+1.64
|
$14.59B 2.03B USD | $12.4M 1.72M USD | $11.33 1.58 USD | $11.8 1.64 USD | $14.59B 2.03B USD | 20.27 | $0.58 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $49.69 6.91 USD |
-0.02
|
$14.32B 1.99B USD | $4.8M 667.5K USD | $48.56 6.75 USD | $49.76 6.92 USD | $14.32B 1.99B USD | 39.43 | $1.26 0.18 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.12 0.71 USD |
+0.79
|
$14.27B 1.98B USD | $39.56M 5.5M USD | $4.98 0.69 USD | $5.15 0.72 USD | $14.27B 1.98B USD | 42.66 | $0.12 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.45 1.31 USD |
+3.5
|
$14.26B 1.98B USD | $30.14M 4.19M USD | $9.05 1.26 USD | $9.53 1.33 USD | $14.26B 1.98B USD | 67.50 | $0.14 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $50.6 7.04 USD |
+0.64
|
$14.21B 1.98B USD | $801.6K 111.46K USD | $50.01 6.95 USD | $51.79 7.2 USD | $14.21B 1.98B USD | 35.88 | $1.41 0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $46.58 6.48 USD |
+2.01
|
$14.2B 1.97B USD | $7.94M 1.1M USD | $44.8 6.23 USD | $46.95 6.53 USD | $14.2B 1.97B USD | 125.89 | $0.37 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $21.43 2.98 USD |
-1.24
|
$14B 1.95B USD | $56.38M 7.84M USD | $21 2.92 USD | $21.67 3.01 USD | $14B 1.95B USD | 357.16 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $12.27 1.71 USD |
+1.15
|
$13.91B 1.93B USD | $134.54M 18.71M USD | $11.84 1.65 USD | $12.38 1.72 USD | $13.91B 1.93B USD | 64.57 | $0.19 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $6.24 0.87 USD |
+1.3
|
$13.9B 1.93B USD | $7.04M 978.88K USD | $6.05 0.84 USD | $6.25 0.87 USD | $13.9B 1.93B USD | 0 | -$1.03 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
+0.57
|
$13.87B 1.93B USD | $19.75M 2.75M USD | $3.45 0.48 USD | $3.5 0.49 USD | $13.87B 1.93B USD | 18.42 | $0.19 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.76 0.66 USD |
-0.42
|
$13.53B 1.88B USD | $9.63M 1.34M USD | $4.75 0.66 USD | $4.8 0.67 USD | $13.53B 1.88B USD | 0 | -$0.13 -0.01 USD | |
| ADAMA Ltd. 200553.SZ | $2.16 0.28 USD |
0
|
$14.65B 1.87B USD | $35.3K 4.51K USD | $2.14 0.27 USD | $2.16 0.28 USD | $14.65B 1.87B USD | 0 | -$1.1 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.74 1.77 USD |
-0.62
|
$13.39B 1.86B USD | $48.48M 6.74M USD | $12.55 1.74 USD | $12.86 1.79 USD | $13.39B 1.86B USD | 33.52 | $0.38 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-1.12
|
$13.38B 1.86B USD | $21.19M 2.95M USD | $12.3 1.71 USD | $12.55 1.74 USD | $13.38B 1.86B USD | 16.05 | $0.77 0.11 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.98 3.47 USD |
-0.4
|
$13.31B 1.85B USD | $10.72M 1.49M USD | $24.71 3.44 USD | $25 3.48 USD | $13.31B 1.85B USD | 15.51 | $1.61 0.22 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.26 3.23 USD |
+2.47
|
$13.26B 1.84B USD | $8.8M 1.22M USD | $22.58 3.14 USD | $23.37 3.25 USD | $13.26B 1.84B USD | 23.26 | $1 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.75 1.22 USD |
-0.79
|
$13.2B 1.83B USD | $7.06M 981.27K USD | $8.7 1.21 USD | $8.85 1.23 USD | $13.2B 1.83B USD | 13.46 | $0.65 0.09 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.81 0.67 USD |
-0.41
|
$12.79B 1.78B USD | $9.9M 1.38M USD | $4.75 0.66 USD | $4.83 0.67 USD | $12.79B 1.78B USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.81 0.81 USD |
+1.22
|
$12.75B 1.77B USD | $33.86M 4.71M USD | $5.68 0.79 USD | $5.87 0.82 USD | $12.75B 1.77B USD | 116.20 | $0.05 0.006 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.98 1.53 USD |
+3.1
|
$12.48B 1.73B USD | $29.87M 4.15M USD | $10.48 1.46 USD | $11.03 1.53 USD | $12.48B 1.73B USD | 0 | -$0.1 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.6 1.89 USD |
-2.09
|
$12.45B 1.73B USD | $16.37M 2.28M USD | $13.43 1.87 USD | $13.77 1.91 USD | $12.45B 1.73B USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.95 3.19 USD |
+0.17
|
$12.44B 1.73B USD | $5.77M 801.6K USD | $22.69 3.15 USD | $23.05 3.2 USD | $12.44B 1.73B USD | 13.03 | $1.76 0.24 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.77 2.47 USD |
-0.84
|
$12.24B 1.7B USD | $103.04M 14.33M USD | $16.91 2.35 USD | $17.84 2.48 USD | $12.24B 1.7B USD | 71.07 | $0.25 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.31 1.71 USD |
0
|
$12.21B 1.7B USD | $19.3M 2.68M USD | $12.1 1.68 USD | $12.4 1.72 USD | $12.21B 1.7B USD | 49.24 | $0.25 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $38.45 5.35 USD |
-3.15
|
$11.86B 1.65B USD | $20.93M 2.91M USD | $37.52 5.22 USD | $38.9 5.41 USD | $11.86B 1.65B USD | 67.45 | $0.57 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.96 0.69 USD |
0
|
$11.84B 1.65B USD | $12.12M 1.69M USD | $4.92 0.68 USD | $4.97 0.69 USD | $11.84B 1.65B USD | 15.50 | $0.32 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.27 1.43 USD |
+1.18
|
$11.79B 1.64B USD | $11.27M 1.57M USD | $10.16 1.41 USD | $10.31 1.43 USD | $11.79B 1.64B USD | 25.04 | $0.41 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.52 0.63 USD |
-0.22
|
$11.71B 1.63B USD | $11.45M 1.59M USD | $4.46 0.62 USD | $4.55 0.63 USD | $11.71B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.02 0.26 USD |
-0.49
|
$12.58B 1.61B USD | $1.1M 140.83K USD | $2.01 0.26 USD | $2.04 0.26 USD | $12.58B 1.61B USD | 5.94 | $0.34 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.35 1.44 USD |
0
|
$11.53B 1.6B USD | $23.02M 3.2M USD | $10.07 1.4 USD | $10.37 1.44 USD | $11.53B 1.6B USD | 38.33 | $0.27 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.7 3.02 USD |
-1.05
|
$11.31B 1.57B USD | $15.62M 2.17M USD | $21.26 2.96 USD | $21.8 3.03 USD | $11.31B 1.57B USD | 55.64 | $0.39 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}