Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (57)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (57)
Cibi confezionati (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.47 4.1 USD |
-1.11
|
$161.56B 22.46B USD | $8.06M 1.12M USD | $29.22 4.06 USD | $29.6 4.12 USD | $161.56B 22.46B USD | 62.70 | $0.47 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.46 8.27 USD |
-0.9
|
$99.83B 13.88B USD | $8.58M 1.19M USD | $59.18 8.23 USD | $60.25 8.38 USD | $99.83B 13.88B USD | 20.15 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.57
|
$85.37B 11.87B USD | $8.65M 1.2M USD | $24.48 3.4 USD | $24.82 3.45 USD | $85.37B 11.87B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $57.88 8.05 USD |
-1.78
|
$82.77B 11.51B USD | $9.86M 1.37M USD | $56.96 7.92 USD | $58.99 8.2 USD | $82.77B 11.51B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.76 11.92 USD |
-1.54
|
$23.76B 3.3B USD | $1.76M 245.15K USD | $85.25 11.85 USD | $87.09 12.11 USD | $23.76B 3.3B USD | 35.29 | $2.43 0.34 USD | |
| CHINA PET 002891.SZ | $65.25 9.07 USD |
-4.4
|
$20.62B 2.87B USD | $8.92M 1.24M USD | $64.85 9.02 USD | $67.9 9.44 USD | $20.62B 2.87B USD | 46.27 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.26 1.57 USD |
+0.27
|
$19.15B 2.66B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.27 1.57 USD | $19.15B 2.66B USD | 51.18 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.6 2.73 USD |
-1.36
|
$17.1B 2.38B USD | $5.25M 730.2K USD | $19.51 2.71 USD | $19.96 2.78 USD | $17.1B 2.38B USD | 29.25 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
-1.08
|
$14.95B 2.08B USD | $10.42M 1.45M USD | $12.82 1.78 USD | $12.97 1.8 USD | $14.95B 2.08B USD | 18.57 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.02 3.2 USD |
-0.22
|
$11.67B 1.62B USD | $7.31M 1.02M USD | $22.95 3.19 USD | $23.22 3.23 USD | $11.67B 1.62B USD | 17.05 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.28
|
$11.05B 1.54B USD | $6.7M 932.06K USD | $17.94 2.49 USD | $18.17 2.53 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.05 3.76 USD |
+0.78
|
$10.85B 1.51B USD | $5.87M 816.8K USD | $26.55 3.69 USD | $27.06 3.76 USD | $10.85B 1.51B USD | 31.45 | $0.86 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
-0.45
|
$9.84B 1.37B USD | $3.7M 514.4K USD | $11.11 1.54 USD | $11.23 1.56 USD | $9.84B 1.37B USD | 18.56 | $0.6 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.6 6.9 USD |
-2.84
|
$8.64B 1.2B USD | $3.44M 478.17K USD | $48.91 6.8 USD | $50.8 7.06 USD | $8.64B 1.2B USD | 30.99 | $1.6 0.22 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.96
|
$8.57B 1.19B USD | $33.75M 4.69M USD | $6.19 0.86 USD | $6.28 0.87 USD | $8.57B 1.19B USD | 12.19 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.1
|
$8.43B 1.17B USD | $5.37M 746.01K USD | $10.42 1.45 USD | $10.5 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.42 3.67 USD |
-0.9
|
$8.21B 1.14B USD | $7.04M 979.43K USD | $25.85 3.59 USD | $26.9 3.74 USD | $8.21B 1.14B USD | 24.46 | $1.08 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
0
|
$8.4B 1.07B USD | $101.44K 12.97K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.4B 1.07B USD | 9.99 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
+0.15
|
$7.7B 1.07B USD | $7.81M 1.09M USD | $6.8 0.95 USD | $6.88 0.96 USD | $7.7B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.67 0.93 USD |
+5.04
|
$7.68B 1.07B USD | $6.5M 903.81K USD | $6.38 0.89 USD | $6.67 0.93 USD | $7.68B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
-0.21
|
$6.89B 958.42M USD | $17.27M 2.4M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.89B 958.42M USD | 14.54 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
+1.64
|
$6.67B 928.07M USD | $105.91M 14.73M USD | $5.98 0.83 USD | $6.25 0.87 USD | $6.67B 928.07M USD | 51.50 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.12 0.71 USD |
+0.59
|
$6.32B 878.27M USD | $8.18M 1.14M USD | $5.07 0.7 USD | $5.13 0.71 USD | $6.32B 878.27M USD | 102.39 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.51
|
$6.29B 874.79M USD | $7.58M 1.05M USD | $5.78 0.8 USD | $5.85 0.81 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.47 1.87 USD |
-2.18
|
$6.21B 863.29M USD | $15.5M 2.15M USD | $13.31 1.85 USD | $13.78 1.92 USD | $6.21B 863.29M USD | 21.04 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.55 8.42 USD |
-3.27
|
$5.84B 811.36M USD | $1.71M 237.71K USD | $60.43 8.4 USD | $62.45 8.68 USD | $5.84B 811.36M USD | 16.27 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.48 1.32 USD |
+1.17
|
$5.3B 737.42M USD | $5.84M 811.37K USD | $9.29 1.29 USD | $9.53 1.33 USD | $5.3B 737.42M USD | 105.33 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+0.37
|
$5.25B 729.98M USD | $37.47M 5.21M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.25B 729.98M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.79 3.17 USD |
-1.43
|
$5.16B 717.67M USD | $2.57M 357.58K USD | $22.58 3.14 USD | $23.09 3.21 USD | $5.16B 717.67M USD | 35.60 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.88 0.82 USD |
-0.68
|
$5.09B 708.34M USD | $10.51M 1.46M USD | $5.86 0.81 USD | $5.92 0.82 USD | $5.09B 708.34M USD | 20.27 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.3 0.88 USD |
+0.48
|
$4.75B 660.04M USD | $9.92M 1.38M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.75B 660.04M USD | 63.00 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.17 1.41 USD |
-0.2
|
$4.61B 640.35M USD | $8.59M 1.19M USD | $10.02 1.39 USD | $10.22 1.42 USD | $4.61B 640.35M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.98
|
$4.75B 607.08M USD | $55.93K 7.15K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.75B 607.08M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
+0.63
|
$4.35B 605.05M USD | $6.28M 872.96K USD | $6.38 0.89 USD | $6.45 0.9 USD | $4.35B 605.05M USD | 214.33 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.82 2.34 USD |
-2.89
|
$4.31B 599.24M USD | $8.72M 1.21M USD | $16.61 2.31 USD | $17.25 2.4 USD | $4.31B 599.24M USD | 29.50 | $0.57 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.51
|
$4.31B 598.66M USD | $921.87K 128.18K USD | $29.16 4.05 USD | $29.44 4.09 USD | $4.31B 598.66M USD | 24.86 | $1.18 0.16 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
+0.57
|
$3.99B 555.3M USD | $28.79M 4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.34 0.46 USD |
+0.91
|
$3.61B 501.29M USD | $47.57M 6.61M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.86 1.37 USD |
-1.2
|
$3.43B 477.31M USD | $9.05M 1.26M USD | $9.8 1.36 USD | $10.07 1.4 USD | $3.43B 477.31M USD | 16.71 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.06 1.4 USD |
-0.49
|
$3.37B 468.3M USD | $3.73M 518.26K USD | $10.03 1.39 USD | $10.15 1.41 USD | $3.37B 468.3M USD | 17.64 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.14 3.77 USD |
+0.44
|
$3.37B 467.93M USD | $3.29M 456.94K USD | $26.72 3.72 USD | $27.47 3.82 USD | $3.37B 467.93M USD | 37.69 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $11.08M 1.54M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.34 3.38 USD |
+1.54
|
$3.06B 425.88M USD | $1.1M 153.21K USD | $23.84 3.31 USD | $24.37 3.39 USD | $3.06B 425.88M USD | 36.32 | $0.67 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.65 0.65 USD |
-0.64
|
$2.97B 413.41M USD | $9.12M 1.27M USD | $4.63 0.64 USD | $4.7 0.65 USD | $2.97B 413.41M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
+0.57
|
$2.91B 405.09M USD | $19.17M 2.67M USD | $3.43 0.48 USD | $3.54 0.49 USD | $2.91B 405.09M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.67 1.07 USD |
+2.68
|
$2.81B 390.18M USD | $7.96M 1.11M USD | $7.36 1.02 USD | $7.67 1.07 USD | $2.81B 390.18M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.74 4 USD |
+0.42
|
$2.79B 388.26M USD | $1.8M 250.07K USD | $28.31 3.94 USD | $28.95 4.03 USD | $2.79B 388.26M USD | 38.83 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.57 0.5 USD |
+1.71
|
$2.75B 382.85M USD | $6.63M 921.8K USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.75B 382.85M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.73 1.91 USD |
+0.37
|
$2.68B 372.24M USD | $2.33M 323.75K USD | $13.65 1.9 USD | $13.78 1.92 USD | $2.68B 372.24M USD | 26.92 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.47 2.29 USD |
+0.43
|
$2.59B 360.34M USD | $2.08M 289K USD | $16.33 2.27 USD | $16.55 2.3 USD | $2.59B 360.34M USD | 26.99 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.59 0.36 USD |
+1.17
|
$2.42B 336.94M USD | $23.96M 3.33M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.42B 336.94M USD | 86.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
+0.72
|
$2.34B 325.33M USD | $18.66M 2.6M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.34B 325.33M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.69 2.6 USD |
+1.14
|
$2.33B 324.27M USD | $1.44M 200.81K USD | $18.41 2.56 USD | $18.75 2.61 USD | $2.33B 324.27M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.92 1.52 USD |
+1.87
|
$2.19B 304.99M USD | $6.77M 941.99K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.19B 304.99M USD | 136.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.92 0.82 USD |
+1.37
|
$2.05B 285.1M USD | $7.59M 1.06M USD | $5.81 0.81 USD | $5.99 0.83 USD | $2.05B 285.1M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.11 1.54 USD |
-0.09
|
$1.94B 269.34M USD | $1.29M 179.53K USD | $10.94 1.52 USD | $11.27 1.57 USD | $1.94B 269.34M USD | 0 | -$5.83 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
+3.64
|
$606.64M 77.57M USD | $491.32K 62.82K USD | $2.2 0.28 USD | $2.32 0.3 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}