Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.81 3.66 USD |
+1.85
|
CN¥134.51B 19.85B USD | CN¥9.36M 1.38M USD | CN¥24.21 3.57 USD | CN¥24.88 3.67 USD | CN¥134.51B 19.85B USD | 37.02 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.36 3.45 USD |
+0.26
|
CN¥80.93B 11.94B USD | CN¥17.06M 2.52M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥80.93B 11.94B USD | 15.36 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.27 6.97 USD |
+4.14
|
CN¥77.78B 11.48B USD | CN¥13.92M 2.05M USD | CN¥45.11 6.66 USD | CN¥47.42 7 USD | CN¥77.78B 11.48B USD | 20.20 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.56 5.39 USD |
-0.41
|
CN¥51.35B 7.58B USD | CN¥35.91M 5.3M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥51.35B 7.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.28 1.37 USD |
-0.75
|
CN¥15.70B 2.32B USD | CN¥12.07M 1.78M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.70B 2.32B USD | 21.09 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥13.02B 1.92B USD | CN¥9.18M 1.35M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥13.02B 1.92B USD | 16.83 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.35 6.99 USD |
+0.15
|
CN¥12.79B 1.89B USD | CN¥2.15M 316.5K USD | CN¥46.51 6.86 USD | CN¥47.99 7.08 USD | CN¥12.79B 1.89B USD | 15.94 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.61 2.16 USD |
-0.2
|
CN¥12.57B 1.86B USD | CN¥5.93M 874.84K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥12.57B 1.86B USD | 15.88 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.67 1.87 USD |
+3.94
|
CN¥11.14B 1.64B USD | CN¥9.11M 1.34M USD | CN¥11.98 1.77 USD | CN¥12.74 1.88 USD | CN¥11.14B 1.64B USD | 18.36 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.04 2.96 USD |
+3.62
|
CN¥10.14B 1.5B USD | CN¥6.73M 992.42K USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥10.14B 1.5B USD | 24.74 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥9.20B 1.36B USD | CN¥34.03M 5.02M USD | CN¥6.49 0.96 USD | CN¥6.75 1 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.34 4.18 USD |
+1.58
|
CN¥9.12B 1.35B USD | CN¥7.48M 1.1M USD | CN¥27.56 4.07 USD | CN¥28.55 4.21 USD | CN¥9.12B 1.35B USD | 24.43 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.27 2.11 USD |
+0.85
|
CN¥8.70B 1.28B USD | CN¥3.72M 548.19K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.70B 1.28B USD | 31.02 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥6.93B 1.02B USD | CN¥7.37M 1.09M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥6.93B 1.02B USD | CN¥5.16M 762.07K USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥6.93B 1.02B USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.50 2.43 USD |
-0.06
|
CN¥6.63B 977.92M USD | CN¥4.90M 722.91K USD | CN¥16.32 2.41 USD | CN¥16.72 2.47 USD | CN¥6.63B 977.92M USD | 35.10 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.12 3.12 USD |
+3.28
|
CN¥6.60B 973.95M USD | CN¥4.05M 598.08K USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥6.60B 973.95M USD | 29.74 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.22 1.21 USD |
+3.79
|
CN¥6.59B 972.9M USD | CN¥28.79M 4.25M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥6.59B 972.9M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.81 1.59 USD |
+2.27
|
CN¥6.05B 892.53M USD | CN¥8.19M 1.21M USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.05B 892.53M USD | 72.06 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.65 0.54 USD |
+3.99
|
CN¥5.23B 771.77M USD | CN¥34.86M 5.14M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥5.23B 771.77M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.46 2.43 USD |
+0.8
|
CN¥5.08B 749.7M USD | CN¥1.47M 216.38K USD | CN¥16.23 2.39 USD | CN¥16.78 2.48 USD | CN¥5.08B 749.7M USD | 42.20 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥4.92B 726.29M USD | CN¥8.38M 1.24M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.42 1.54 USD |
+1.76
|
CN¥4.70B 693.22M USD | CN¥3.84M 566.02K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥4.70B 693.22M USD | 18.60 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥4.44B 654.96M USD | CN¥19.48M 2.87M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.44B 654.96M USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.19 3.86 USD |
-0.3
|
CN¥4.44B 654.38M USD | CN¥2.89M 427.09K USD | CN¥25.90 3.82 USD | CN¥27.15 4.01 USD | CN¥4.44B 654.38M USD | 15.58 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.05 1.34 USD |
+0.89
|
CN¥4.05B 597.82M USD | CN¥14.74M 2.18M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.05B 597.82M USD | 2.06 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.14 6.22 USD |
+1.32
|
CN¥3.93B 579.58M USD | CN¥789.01K 116.42K USD | CN¥41.40 6.11 USD | CN¥42.60 6.29 USD | CN¥3.93B 579.58M USD | 17.19 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥3.85B 568.47M USD | CN¥4.78M 705.5K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.14 5.33 USD |
-3.52
|
CN¥3.51B 518.09M USD | CN¥2.49M 367.1K USD | CN¥35.91 5.3 USD | CN¥37.46 5.53 USD | CN¥3.51B 518.09M USD | 53.14 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥3.51B 517.38M USD | CN¥33.85M 5M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.96 3.54 USD |
+1.48
|
CN¥3.50B 516.14M USD | CN¥1.05M 155.63K USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥3.50B 516.14M USD | 17.74 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.12 2.08 USD |
+2.24
|
CN¥3.49B 515.23M USD | CN¥3.68M 542.7K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.49B 515.23M USD | 37.15 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.13 0.61 USD |
+1.98
|
CN¥3.42B 504.66M USD | CN¥38.02M 5.61M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥3.42B 504.66M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥3.26B 481M USD | CN¥13.64M 2.01M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.26B 481M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$146.10K 18.68K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥2.93B 432.79M USD | CN¥24.27M 3.58M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥2.93B 432.79M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.42 3.46 USD |
+0.09
|
CN¥2.92B 431.18M USD | CN¥4.15M 612.41K USD | CN¥22.66 3.34 USD | CN¥25.02 3.69 USD | CN¥2.92B 431.18M USD | 106.45 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥2.79B 411.96M USD | CN¥10.48M 1.55M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥2.79B 411.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥2.74B 403.78M USD | CN¥6.03M 889.53K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 403.78M USD | 37.39 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.27 0.48 USD |
+10.1
|
CN¥2.72B 401.62M USD | CN¥66.92M 9.87M USD | CN¥3.00 0.44 USD | CN¥3.27 0.48 USD | CN¥2.72B 401.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.56 1.12 USD |
+0.67
|
CN¥2.60B 383.68M USD | CN¥3.53M 520.46K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.60B 383.68M USD | 18.00 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.55 3.03 USD |
+0.05
|
CN¥2.59B 381.56M USD | CN¥779.23K 114.97K USD | CN¥20.30 3 USD | CN¥20.70 3.05 USD | CN¥2.59B 381.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.59 0.68 USD |
-0.43
|
CN¥2.55B 376.38M USD | CN¥11.56M 1.71M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.55B 376.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.39 1.83 USD |
+1.06
|
CN¥2.42B 356.45M USD | CN¥2.48M 366.11K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥2.42B 356.45M USD | 21.36 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.10 2.82 USD |
+0.21
|
CN¥2.37B 349.45M USD | CN¥1.58M 233.48K USD | CN¥18.99 2.8 USD | CN¥19.52 2.88 USD | CN¥2.37B 349.45M USD | 21.22 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥2.34B 344.96M USD | CN¥10.48M 1.55M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥2.34B 344.96M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.17 1.94 USD |
+1.23
|
CN¥2.07B 305.76M USD | CN¥1.66M 245.65K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.07B 305.76M USD | 42.48 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.05B 302.33M USD | CN¥15.66M 2.31M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.10 1.64 USD |
-4.23
|
CN¥1.93B 285.3M USD | CN¥3.20M 472.27K USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥1.93B 285.3M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥1.85B 272.42M USD | CN¥15.71M 2.32M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥1.85B 272.42M USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.88 1.31 USD |
-0.34
|
CN¥1.78B 263.18M USD | CN¥4.35M 642.36K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.78B 263.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+9.7
|
CN¥1.71B 251.92M USD | CN¥5.65M 833.7K USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥1.71B 251.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥1.42B 210.23M USD | CN¥75.22M 11.1M USD | CN¥1.26 0.19 USD | CN¥1.39 0.21 USD | CN¥1.42B 210.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
+0.55
|
HK$1.32B 169.17M USD | HK$55.80K 7.13K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.80 0.23 USD |
-2.17
|
HK$478.93M 61.24M USD | HK$132.80K 16.98K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$478.93M 61.24M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}