Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (57)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (57)
Cibi confezionati (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.36 4.08 USD |
-0.2
|
$159.5B 22.18B USD | $2.65M 369.13K USD | $29.29 4.07 USD | $29.43 4.09 USD | $159.5B 22.18B USD | 61.16 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.07 8.21 USD |
-1.84
|
$98.28B 13.66B USD | $4.77M 663.09K USD | $58.88 8.19 USD | $60.06 8.35 USD | $98.28B 13.66B USD | 20.02 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.59 3.42 USD |
-0.08
|
$85.2B 11.85B USD | $5.68M 789.62K USD | $24.52 3.41 USD | $24.67 3.43 USD | $85.2B 11.85B USD | 17.56 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.24 7.12 USD |
-2.27
|
$73.64B 10.24B USD | $4.34M 602.8K USD | $51.05 7.1 USD | $53.09 7.38 USD | $73.64B 10.24B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.05 10.85 USD |
+0.63
|
$21.29B 2.96B USD | $1.83M 254.94K USD | $77.08 10.72 USD | $79.21 11.01 USD | $21.29B 2.96B USD | 32.11 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.36 1.58 USD |
+0.26
|
$19.32B 2.69B USD | $5.72M 796K USD | $11.29 1.57 USD | $11.36 1.58 USD | $19.32B 2.69B USD | 51.63 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $60.72 8.44 USD |
-0.93
|
$18.48B 2.57B USD | $4.61M 640.58K USD | $60.39 8.4 USD | $62.37 8.67 USD | $18.48B 2.57B USD | 43.06 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.82 2.48 USD |
-1.49
|
$15.34B 2.13B USD | $3.95M 548.77K USD | $17.76 2.47 USD | $18.15 2.52 USD | $15.34B 2.13B USD | 26.59 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.78 1.78 USD |
-0.23
|
$14.75B 2.05B USD | $5.91M 822.03K USD | $12.76 1.77 USD | $12.81 1.78 USD | $14.75B 2.05B USD | 18.52 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.32 2.83 USD |
-2.78
|
$12.39B 1.72B USD | $17.13M 2.38M USD | $20.08 2.79 USD | $21.06 2.93 USD | $12.39B 1.72B USD | 31.75 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.5 2.99 USD |
+0.19
|
$10.88B 1.51B USD | $2.23M 309.91K USD | $21.41 2.98 USD | $21.5 2.99 USD | $10.88B 1.51B USD | 15.92 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.14 3.63 USD |
-0.04
|
$10.49B 1.46B USD | $4.68M 650.69K USD | $26.06 3.62 USD | $26.3 3.66 USD | $10.49B 1.46B USD | 30.75 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.98 1.53 USD |
-0.27
|
$9.65B 1.34B USD | $2.7M 375.7K USD | $10.98 1.53 USD | $11.05 1.54 USD | $9.65B 1.34B USD | 18.30 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
0
|
$8.56B 1.19B USD | $14.19M 1.97M USD | $6.23 0.87 USD | $6.27 0.87 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
0
|
$8.38B 1.17B USD | $5.78M 803.36K USD | $10.32 1.43 USD | $10.43 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.9 6.8 USD |
+1.03
|
$8.28B 1.15B USD | $3.26M 452.82K USD | $47.31 6.58 USD | $49.7 6.91 USD | $8.28B 1.15B USD | 29.63 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.36B 1.07B USD | $38.9K 4.97K USD | $3.25 0.42 USD | $3.28 0.42 USD | $8.36B 1.07B USD | 9.61 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.89
|
$7.63B 1.06B USD | $8.17M 1.14M USD | $6.66 0.93 USD | $6.79 0.94 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.56 0.91 USD |
+0.15
|
$7.56B 1.05B USD | $3.7M 514.94K USD | $6.52 0.91 USD | $6.65 0.92 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.84 3.18 USD |
-0.09
|
$7.03B 976.82M USD | $2.28M 316.96K USD | $22.72 3.16 USD | $23.08 3.21 USD | $7.03B 976.82M USD | 20.95 | $1.09 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.63 0.78 USD |
-0.35
|
$6.95B 965.76M USD | $32.23M 4.48M USD | $5.61 0.78 USD | $5.77 0.8 USD | $6.95B 965.76M USD | 112.59 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.4 0.89 USD |
-1.23
|
$6.91B 961.1M USD | $122.65M 17.05M USD | $6.29 0.87 USD | $6.49 0.9 USD | $6.91B 961.1M USD | 53.33 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
-0.42
|
$6.85B 952.44M USD | $34.69M 4.82M USD | $4.76 0.66 USD | $4.81 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.84 0.81 USD |
-0.51
|
$6.3B 876.29M USD | $5.82M 809.39K USD | $5.82 0.81 USD | $5.89 0.82 USD | $6.3B 876.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.92 1.52 USD |
+4.1
|
$6.11B 849.43M USD | $15.96M 2.22M USD | $10.45 1.45 USD | $10.94 1.52 USD | $6.11B 849.43M USD | 121.33 | $0.09 0.01 USD | |
| JZSP 003000.SZ | $12.91 1.8 USD |
-0.08
|
$5.82B 809.38M USD | $8.08M 1.12M USD | $12.83 1.78 USD | $13.01 1.81 USD | $5.82B 809.38M USD | 20.17 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.02 8.48 USD |
+0.36
|
$5.69B 790.88M USD | $391.1K 54.38K USD | $60.52 8.41 USD | $61.14 8.5 USD | $5.69B 790.88M USD | 16.40 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.85 0.4 USD |
-0.7
|
$5.58B 776.28M USD | $101.98M 14.18M USD | $2.8 0.39 USD | $2.9 0.4 USD | $5.58B 776.28M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.96 3.19 USD |
-0.26
|
$5.13B 712.7M USD | $2.06M 285.96K USD | $22.79 3.17 USD | $23.4 3.25 USD | $5.13B 712.7M USD | 35.87 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.88 0.82 USD |
+0.34
|
$5.06B 703.56M USD | $7.33M 1.02M USD | $5.81 0.81 USD | $5.88 0.82 USD | $5.06B 703.56M USD | 20.27 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.09 0.85 USD |
+0.16
|
$4.59B 638.04M USD | $7.13M 991.55K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.59B 638.04M USD | 60.89 | $0.1 0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
-2.97
|
$4.56B 633.73M USD | $122.82M 17.08M USD | $3.87 0.54 USD | $3.98 0.55 USD | $4.56B 633.73M USD | 0 | -$0.67 -0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.86B 620.98M USD | $153.3K 19.6K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.86B 620.98M USD | 69.66 | $0.03 0.003 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.85 1.37 USD |
+1.44
|
$4.45B 618.99M USD | $11.45M 1.59M USD | $9.76 1.36 USD | $10.15 1.41 USD | $4.45B 618.99M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.51 0.91 USD |
+0.62
|
$4.43B 616.44M USD | $11.74M 1.63M USD | $6.42 0.89 USD | $6.53 0.91 USD | $4.43B 616.44M USD | 217.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.85 4.15 USD |
+0.78
|
$4.36B 605.96M USD | $836.03K 116.24K USD | $29.55 4.11 USD | $30.13 4.19 USD | $4.36B 605.96M USD | 25.29 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.16 2.25 USD |
-0.43
|
$4.04B 561.53M USD | $2.82M 392.71K USD | $16.08 2.24 USD | $16.39 2.28 USD | $4.04B 561.53M USD | 27.38 | $0.59 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $29.32 4.08 USD |
+20.02
|
$3.69B 513.01M USD | $6.81M 946.78K USD | $29 4.03 USD | $29.32 4.08 USD | $3.69B 513.01M USD | 44.42 | $0.66 0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.28 0.46 USD |
+2.18
|
$3.54B 492.29M USD | $57.49M 7.99M USD | $3.22 0.45 USD | $3.34 0.46 USD | $3.54B 492.29M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.17 1.41 USD |
+1.09
|
$3.5B 486.4M USD | $6.06M 842.23K USD | $10.06 1.4 USD | $10.26 1.43 USD | $3.5B 486.4M USD | 17.23 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.27 1.43 USD |
+0.98
|
$3.42B 475.71M USD | $4M 556.27K USD | $10.16 1.41 USD | $10.27 1.43 USD | $3.42B 475.71M USD | 18.01 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.4 3.81 USD |
+0.37
|
$3.4B 472.41M USD | $5.01M 697.21K USD | $27.3 3.8 USD | $28.5 3.96 USD | $3.4B 472.41M USD | 38.05 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
+0.26
|
$3.11B 432.1M USD | $12.05M 1.68M USD | $3.83 0.53 USD | $3.86 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.66 0.51 USD |
+1.95
|
$3.05B 423.61M USD | $30.31M 4.21M USD | $3.61 0.5 USD | $3.89 0.54 USD | $3.05B 423.61M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.7 0.65 USD |
+1.08
|
$2.99B 415.18M USD | $7.94M 1.1M USD | $4.61 0.64 USD | $4.7 0.65 USD | $2.99B 415.18M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.67 1.07 USD |
+0.13
|
$2.81B 390.18M USD | $10.01M 1.39M USD | $7.52 1.05 USD | $7.72 1.07 USD | $2.81B 390.18M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.67 3.99 USD |
+1.74
|
$2.79B 387.32M USD | $2.85M 396.62K USD | $28.52 3.97 USD | $29.78 4.14 USD | $2.79B 387.32M USD | 38.74 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.25 1.98 USD |
+4.17
|
$2.78B 386.34M USD | $12.31M 1.71M USD | $13.66 1.9 USD | $14.38 2 USD | $2.78B 386.34M USD | 27.94 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.48 0.48 USD |
-0.85
|
$2.68B 373.2M USD | $4.27M 594.38K USD | $3.46 0.48 USD | $3.51 0.49 USD | $2.68B 373.2M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.02 2.37 USD |
+1.61
|
$2.68B 372.37M USD | $2.68M 372.59K USD | $16.69 2.32 USD | $17.03 2.37 USD | $2.68B 372.37M USD | 27.90 | $0.61 0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.18 1.69 USD |
+3.4
|
$2.45B 340.18M USD | $27.6M 3.84M USD | $11.76 1.64 USD | $12.18 1.69 USD | $2.45B 340.18M USD | 152.25 | $0.08 0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.59 0.36 USD |
+1.17
|
$2.42B 336.94M USD | $18.44M 2.56M USD | $2.55 0.35 USD | $2.6 0.36 USD | $2.42B 336.94M USD | 86.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.27 0.59 USD |
+1.18
|
$2.37B 329.96M USD | $17.38M 2.42M USD | $4.21 0.59 USD | $4.32 0.6 USD | $2.37B 329.96M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.54 2.58 USD |
+0.87
|
$2.31B 321.67M USD | $1.91M 265.5K USD | $18.35 2.55 USD | $18.83 2.62 USD | $2.31B 321.67M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.24 0.87 USD |
-6.31
|
$2.16B 300.51M USD | $51.74M 7.19M USD | $6.21 0.86 USD | $6.42 0.89 USD | $2.16B 300.51M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-1.32
|
$1.84B 256.02M USD | $545.4K 75.83K USD | $10.42 1.45 USD | $10.56 1.47 USD | $1.84B 256.02M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.41 0.31 USD |
0
|
$641.23M 81.99M USD | $131.7K 16.84K USD | $2.39 0.31 USD | $2.43 0.31 USD | $641.23M 81.99M USD | 14.17 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}