Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Tecnologia (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.80 4.99 USD |
+4.26
|
CN¥309.77B 45.71B USD | CN¥66.33M 9.79M USD | CN¥32.10 4.74 USD | CN¥34.00 5.02 USD | CN¥309.77B 45.71B USD | 17.42 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.31 8.6 USD |
+3.02
|
CN¥85.63B 12.63B USD | CN¥48.90M 7.22M USD | CN¥55.00 8.12 USD | CN¥58.66 8.66 USD | CN¥85.63B 12.63B USD | 18.74 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.99 4.28 USD |
+2.37
|
CN¥45.94B 6.78B USD | CN¥58.18M 8.58M USD | CN¥26.85 3.96 USD | CN¥29.16 4.3 USD | CN¥45.94B 6.78B USD | 37.64 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.76 1.74 USD |
+2.09
|
CN¥37.94B 5.6B USD | CN¥84.10M 12.41M USD | CN¥11.04 1.63 USD | CN¥11.81 1.74 USD | CN¥37.94B 5.6B USD | 294.00 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.26 2.4 USD |
+2.91
|
CN¥23.12B 3.41B USD | CN¥9.01M 1.33M USD | CN¥15.26 2.25 USD | CN¥16.30 2.41 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.94 3.53 USD |
+3.64
|
CN¥11.47B 1.69B USD | CN¥24.70M 3.64M USD | CN¥21.53 3.18 USD | CN¥24.00 3.54 USD | CN¥11.47B 1.69B USD | 50.93 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.16 0.32 USD |
+2.86
|
CN¥9.78B 1.44B USD | CN¥98.98M 14.6M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.80 4.4 USD |
+2.83
|
CN¥5.97B 881.14M USD | CN¥10.51M 1.55M USD | CN¥27.13 4 USD | CN¥29.94 4.42 USD | CN¥5.97B 881.14M USD | 42.57 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.39 2.86 USD |
+0.31
|
CN¥5.44B 803.03M USD | CN¥8.71M 1.28M USD | CN¥17.40 2.57 USD | CN¥19.45 2.87 USD | CN¥5.44B 803.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.12 2.67 USD |
0
|
CN¥4.73B 698.33M USD | CN¥4.64M 685.06K USD | CN¥16.91 2.5 USD | CN¥18.15 2.68 USD | CN¥4.73B 698.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.26 1.66 USD |
-0.71
|
CN¥3.53B 520.73M USD | CN¥7.27M 1.07M USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥3.53B 520.73M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.61 1.12 USD |
+0.26
|
CN¥3.48B 513.5M USD | CN¥31.50M 4.65M USD | CN¥6.86 1.01 USD | CN¥7.65 1.13 USD | CN¥3.48B 513.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.56 3.77 USD |
+0.51
|
CN¥2.49B 366.71M USD | CN¥3.37M 497.96K USD | CN¥22.80 3.36 USD | CN¥25.59 3.78 USD | CN¥2.49B 366.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.04 1.92 USD |
+3.08
|
CN¥1.85B 273.42M USD | CN¥3.93M 580.11K USD | CN¥11.95 1.76 USD | CN¥13.09 1.93 USD | CN¥1.85B 273.42M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
