Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Tecnologia (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.46 4.94 USD |
+3.21
|
CN¥306.66B 45.25B USD | CN¥53.66M 7.92M USD | CN¥32.10 4.74 USD | CN¥33.50 4.94 USD | CN¥306.66B 45.25B USD | 17.24 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.13 8.43 USD |
+0.94
|
CN¥83.89B 12.38B USD | CN¥40.62M 5.99M USD | CN¥55.00 8.12 USD | CN¥57.91 8.54 USD | CN¥83.89B 12.38B USD | 18.36 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.43 4.19 USD |
+0.39
|
CN¥45.06B 6.65B USD | CN¥49.92M 7.37M USD | CN¥26.85 3.96 USD | CN¥28.75 4.24 USD | CN¥45.06B 6.65B USD | 36.92 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.65 1.72 USD |
+1.13
|
CN¥37.58B 5.54B USD | CN¥74.25M 10.96M USD | CN¥11.04 1.63 USD | CN¥11.74 1.73 USD | CN¥37.58B 5.54B USD | 291.25 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.94 2.35 USD |
+0.89
|
CN¥22.66B 3.34B USD | CN¥7.14M 1.05M USD | CN¥15.26 2.25 USD | CN¥16.00 2.36 USD | CN¥22.66B 3.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.22 3.43 USD |
+0.52
|
CN¥11.13B 1.64B USD | CN¥21.52M 3.18M USD | CN¥21.53 3.18 USD | CN¥23.41 3.45 USD | CN¥11.13B 1.64B USD | 49.40 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.14 0.32 USD |
+1.9
|
CN¥9.69B 1.43B USD | CN¥84.77M 12.51M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.95 4.27 USD |
-0.1
|
CN¥5.80B 856.01M USD | CN¥9.07M 1.34M USD | CN¥27.13 4 USD | CN¥29.16 4.3 USD | CN¥5.80B 856.01M USD | 41.35 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.70 2.76 USD |
-3.26
|
CN¥5.25B 774.45M USD | CN¥7.88M 1.16M USD | CN¥17.40 2.57 USD | CN¥18.90 2.79 USD | CN¥5.25B 774.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥4.62B 681.37M USD | CN¥4.25M 627.51K USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥4.62B 681.37M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.09 1.64 USD |
-2.2
|
CN¥3.48B 512.87M USD | CN¥6.59M 972.95K USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥3.48B 512.87M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.42 1.09 USD |
-2.24
|
CN¥3.39B 500.67M USD | CN¥28.80M 4.25M USD | CN¥6.86 1.01 USD | CN¥7.53 1.11 USD | CN¥3.39B 500.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.80 3.66 USD |
-2.49
|
CN¥2.41B 355.8M USD | CN¥3.07M 452.25K USD | CN¥22.80 3.36 USD | CN¥24.99 3.69 USD | CN¥2.41B 355.8M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.69 1.87 USD |
+0.32
|
CN¥1.80B 266.08M USD | CN¥3.41M 502.79K USD | CN¥11.95 1.76 USD | CN¥12.83 1.89 USD | CN¥1.80B 266.08M USD | 115.36 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
