Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Tecnologia (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.01 4.87 USD |
+1.82
|
CN¥302.53B 44.64B USD | CN¥39.68M 5.86M USD | CN¥32.10 4.74 USD | CN¥33.18 4.9 USD | CN¥302.53B 44.64B USD | 17.01 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.36 8.17 USD |
-2.19
|
CN¥81.29B 11.99B USD | CN¥26.14M 3.86M USD | CN¥55.00 8.12 USD | CN¥57.07 8.42 USD | CN¥81.29B 11.99B USD | 18.39 | CN¥3.01 0.44 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.37 4.04 USD |
-3.35
|
CN¥43.38B 6.4B USD | CN¥34.51M 5.09M USD | CN¥26.85 3.96 USD | CN¥27.90 4.12 USD | CN¥43.38B 6.4B USD | 35.54 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥36.48B 5.38B USD | CN¥52.34M 7.72M USD | CN¥11.04 1.63 USD | CN¥11.35 1.67 USD | CN¥36.48B 5.38B USD | 282.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.89 2.34 USD |
+0.57
|
CN¥22.59B 3.33B USD | CN¥5.76M 849.78K USD | CN¥15.26 2.25 USD | CN¥15.92 2.35 USD | CN¥22.59B 3.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.10 3.26 USD |
-4.33
|
CN¥10.59B 1.56B USD | CN¥15.15M 2.23M USD | CN¥21.53 3.18 USD | CN¥23.00 3.39 USD | CN¥10.59B 1.56B USD | 47.02 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥9.38B 1.38B USD | CN¥62.35M 9.2M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥27.50 4.06 USD |
-5.11
|
CN¥5.51B 813.13M USD | CN¥6.43M 948.24K USD | CN¥27.13 4 USD | CN¥28.68 4.23 USD | CN¥5.51B 813.13M USD | 41.04 | CN¥0.67 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.40 2.57 USD |
-9.98
|
CN¥4.88B 720.62M USD | CN¥5.85M 863.14K USD | CN¥17.40 2.57 USD | CN¥18.90 2.79 USD | CN¥4.88B 720.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.08 2.52 USD |
-5.74
|
CN¥4.46B 658.25M USD | CN¥3.26M 480.3K USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥4.46B 658.25M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.74 1.58 USD |
-5.29
|
CN¥3.37B 496.68M USD | CN¥4.92M 726.32K USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥3.37B 496.68M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.10 1.05 USD |
-6.46
|
CN¥3.25B 479.08M USD | CN¥20.31M 3M USD | CN¥6.86 1.01 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥23.07 3.4 USD |
-9.28
|
CN¥2.24B 330.98M USD | CN¥2.21M 326.12K USD | CN¥22.80 3.36 USD | CN¥24.99 3.69 USD | CN¥2.24B 330.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.05 1.78 USD |
-4.74
|
CN¥1.71B 252.66M USD | CN¥2.35M 347K USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥1.71B 252.66M USD | 109.54 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
