Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (15)
- {{country.name}}
- Tutti i paesi
- Cina (15)
Shenzhen (15)
- {{item.name}}
- Tutte le borse
- Shanghai (5)
- Shenzhen (15)
Tecnologia (15)
- {{item.name}}
- Tutti i settori
- Tecnologia (15)
Computer Hardware (15)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.61 4.96 USD |
-1.23
|
CN¥308.03B 45.45B USD | CN¥97.40M 14.37M USD | CN¥33.10 4.88 USD | CN¥34.83 5.14 USD | CN¥308.03B 45.45B USD | 20.61 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.79 9.41 USD |
-5.16
|
CN¥93.67B 13.82B USD | CN¥72.51M 10.7M USD | CN¥63.50 9.37 USD | CN¥66.98 9.88 USD | CN¥93.67B 13.82B USD | 38.66 | CN¥1.65 0.24 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥56.03 8.27 USD |
-10.01
|
CN¥88.21B 13.02B USD | CN¥176.16M 25.99M USD | CN¥56.03 8.27 USD | CN¥58.00 8.56 USD | CN¥88.21B 13.02B USD | 73.72 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.29 2.55 USD |
-5.47
|
CN¥55.77B 8.23B USD | CN¥191.77M 28.3M USD | CN¥17.10 2.52 USD | CN¥18.12 2.67 USD | CN¥55.77B 8.23B USD | 1729.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.36 2.41 USD |
+0.68
|
CN¥23.26B 3.43B USD | CN¥37.71M 5.56M USD | CN¥15.71 2.32 USD | CN¥16.77 2.47 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.29 6.68 USD |
-8.19
|
CN¥21.71B 3.2B USD | CN¥49.86M 7.36M USD | CN¥45.16 6.66 USD | CN¥47.80 7.05 USD | CN¥21.71B 3.2B USD | 348.38 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥21.24 3.13 USD |
-5.6
|
CN¥14.01B 2.07B USD | CN¥113.95M 16.81M USD | CN¥21.08 3.11 USD | CN¥24.74 3.65 USD | CN¥14.01B 2.07B USD | 124.94 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.41 9.95 USD |
-8.51
|
CN¥13.51B 1.99B USD | CN¥29.65M 4.38M USD | CN¥67.02 9.89 USD | CN¥72.50 10.7 USD | CN¥13.51B 1.99B USD | 122.56 | CN¥0.55 0.08 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.57 0.38 USD |
-3.38
|
CN¥11.64B 1.72B USD | CN¥217.52M 32.1M USD | CN¥2.53 0.37 USD | CN¥2.67 0.39 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥22.14 3.27 USD |
-1.82
|
CN¥5.78B 853.26M USD | CN¥6.69M 986.59K USD | CN¥21.78 3.21 USD | CN¥22.78 3.36 USD | CN¥5.78B 853.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.30 2.85 USD |
+2.06
|
CN¥5.42B 799.3M USD | CN¥9.17M 1.35M USD | CN¥18.68 2.76 USD | CN¥19.88 2.93 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.51 5.24 USD |
-4.05
|
CN¥3.45B 509.46M USD | CN¥4.29M 633.43K USD | CN¥35.17 5.19 USD | CN¥37.37 5.51 USD | CN¥3.45B 509.46M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.07 1.34 USD |
-2.16
|
CN¥2.84B 419.45M USD | CN¥6.10M 900.59K USD | CN¥9.03 1.33 USD | CN¥9.47 1.4 USD | CN¥2.84B 419.45M USD | 43.19 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.74 0.85 USD |
-4.01
|
CN¥2.63B 387.31M USD | CN¥17.53M 2.59M USD | CN¥5.71 0.84 USD | CN¥6.03 0.89 USD | CN¥2.63B 387.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.06 1.78 USD |
-2.51
|
CN¥1.71B 252.87M USD | CN¥4.96M 731.92K USD | CN¥11.97 1.77 USD | CN¥12.65 1.87 USD | CN¥1.71B 252.87M USD | 134.00 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}