Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Tecnologia (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.78 4.98 USD |
+4.19
|
CN¥309.59B 45.68B USD | CN¥67.57M 9.97M USD | CN¥32.10 4.74 USD | CN¥34.00 5.02 USD | CN¥309.59B 45.68B USD | 17.41 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.48 8.63 USD |
+3.32
|
CN¥85.88B 12.67B USD | CN¥49.62M 7.32M USD | CN¥55.00 8.12 USD | CN¥58.66 8.66 USD | CN¥85.88B 12.67B USD | 18.80 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.09 4.29 USD |
+2.72
|
CN¥46.10B 6.8B USD | CN¥58.83M 8.68M USD | CN¥26.85 3.96 USD | CN¥29.16 4.3 USD | CN¥46.10B 6.8B USD | 37.77 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
+2.35
|
CN¥38.03B 5.61B USD | CN¥85.03M 12.55M USD | CN¥11.04 1.63 USD | CN¥11.81 1.74 USD | CN¥38.03B 5.61B USD | 294.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.31 2.41 USD |
+3.23
|
CN¥23.19B 3.42B USD | CN¥9.41M 1.39M USD | CN¥15.26 2.25 USD | CN¥16.33 2.41 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.94 3.53 USD |
+3.64
|
CN¥11.47B 1.69B USD | CN¥24.70M 3.64M USD | CN¥21.53 3.18 USD | CN¥24.00 3.54 USD | CN¥11.47B 1.69B USD | 50.93 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.15 0.32 USD |
+2.37
|
CN¥9.74B 1.44B USD | CN¥99.52M 14.68M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.85 4.4 USD |
+3
|
CN¥5.98B 882.62M USD | CN¥10.63M 1.57M USD | CN¥27.13 4 USD | CN¥29.94 4.42 USD | CN¥5.98B 882.62M USD | 42.64 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.44 2.87 USD |
+0.57
|
CN¥5.46B 805.1M USD | CN¥8.80M 1.3M USD | CN¥17.40 2.57 USD | CN¥19.48 2.87 USD | CN¥5.46B 805.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.15 2.68 USD |
+0.17
|
CN¥4.74B 699.49M USD | CN¥4.68M 690.76K USD | CN¥16.91 2.5 USD | CN¥18.15 2.68 USD | CN¥4.74B 699.49M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥3.54B 522.12M USD | CN¥7.40M 1.09M USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥3.54B 522.12M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥3.48B 512.82M USD | CN¥32.18M 4.75M USD | CN¥6.86 1.01 USD | CN¥7.65 1.13 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.60 3.78 USD |
+0.67
|
CN¥2.49B 367.28M USD | CN¥3.43M 506.06K USD | CN¥22.80 3.36 USD | CN¥25.67 3.79 USD | CN¥2.49B 367.28M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.10 1.93 USD |
+3.56
|
CN¥1.86B 274.67M USD | CN¥4.03M 594.55K USD | CN¥11.95 1.76 USD | CN¥13.13 1.94 USD | CN¥1.86B 274.67M USD | 119.09 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
