Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$232.01B
Volume totale
BTC 60.44%     ETH 7.28%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
Shenzhen (35)
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.85 4.01 USD
+1.8
$48.74B 6.78B USD $8.73M 1.21M USD $28.35 3.94 USD $29.35 4.08 USD $48.74B 6.78B USD 13.35 $2.16 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.52 1.6 USD
+3.04
$18.34B 2.55B USD $8.49M 1.18M USD $11.19 1.56 USD $11.63 1.62 USD $18.34B 2.55B USD 15.36 $0.75 0.1 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.42 1.45 USD
-5.27
$7.96B 1.11B USD $14.27M 1.98M USD $10.35 1.44 USD $11 1.53 USD $7.96B 1.11B USD 13.35 $0.78 0.11 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.24 0.87 USD
+3.83
$7.22B 1B USD $6.89M 957.33K USD $6.06 0.84 USD $6.31 0.88 USD $7.22B 1B USD 18.90 $0.33 0.05 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $24.43 3.4 USD
-5.27
$5.54B 769.79M USD $3.93M 545.85K USD $23.92 3.33 USD $25.93 3.61 USD $5.54B 769.79M USD 0 -$0.18 -0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $8.33 1.16 USD
+11.36
$5.35B 743.24M USD $55.45M 7.71M USD $7.82 1.09 USD $8.49 1.18 USD $5.35B 743.24M USD 0 -$0.19 -0.02 USD
Era Co., Ltd.  002641.SZ $4.02 0.56 USD
-0.25
$4.94B 687.01M USD $9.03M 1.26M USD $3.95 0.55 USD $4.11 0.57 USD $4.94B 687.01M USD 21.15 $0.19 0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.64 0.65 USD
-5.88
$4.69B 651.89M USD $17.68M 2.46M USD $4.55 0.63 USD $4.92 0.68 USD $4.69B 651.89M USD 30.93 $0.15 0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $5.03 0.7 USD
+2.86
$4.01B 557.61M USD $86.84M 12.08M USD $4.7 0.65 USD $5.37 0.75 USD $4.01B 557.61M USD 100.60 $0.05 0.006 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $15.17 2.11 USD
+2.43
$3.98B 553.08M USD $6.39M 888.55K USD $14.8 2.06 USD $15.58 2.17 USD $3.98B 553.08M USD 252.83 $0.06 0.008 USD
Monalisa Group CO.,Ltd  002918.SZ $9.11 1.27 USD
-5.01
$3.78B 525.91M USD $10.93M 1.52M USD $8.81 1.22 USD $9.52 1.32 USD $3.78B 525.91M USD 50.61 $0.18 0.03 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $10.76 1.5 USD
-0.83
$3.59B 498.93M USD $8.14M 1.13M USD $10.48 1.46 USD $10.92 1.52 USD $3.59B 498.93M USD 28.31 $0.38 0.05 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.28 1.29 USD
+3.46
$3.51B 487.81M USD $6.23M 866.16K USD $9.16 1.27 USD $9.69 1.35 USD $3.51B 487.81M USD 0 -$0.23 -0.03 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $3.6 0.5 USD
-0.83
$3.32B 461.3M USD $20.11M 2.8M USD $3.45 0.48 USD $3.69 0.51 USD $3.32B 461.3M USD 0 -$0.16 -0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $3.71 0.52 USD
-0.27
$3.09B 428.98M USD $5.71M 793.38K USD $3.64 0.51 USD $3.76 0.52 USD $3.09B 428.98M USD 26.50 $0.14 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.51 0.19 USD
-1.31
$3.26B 416.69M USD $233.4K 29.84K USD $1.5 0.19 USD $1.55 0.2 USD $3.26B 416.69M USD 10.06 $0.15 0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $2.75 0.38 USD
-4.84
$2.95B 410.33M USD $13.78M 1.92M USD $2.7 0.38 USD $2.89 0.4 USD $2.95B 410.33M USD 0 -$0.03 -0.004 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.36 0.19 USD
-2.86
$2.88B 401.05M USD $52.14M 7.25M USD $1.32 0.18 USD $1.41 0.2 USD $2.88B 401.05M USD 0 -$0.05 -0.006 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $6.74 0.94 USD
-5.34
$2.82B 391.61M USD $6.01M 836.24K USD $6.73 0.94 USD $7.08 0.98 USD $2.82B 391.61M USD 16.84 $0.4 0.06 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.58 0.36 USD
+0.39
$2.66B 370.05M USD $57.59M 8.01M USD $2.55 0.35 USD $2.74 0.38 USD $2.66B 370.05M USD 0 -$0.32 -0.04 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.15 0.72 USD
-4.8
$2.27B 315.91M USD $6.8M 945.66K USD $5.09 0.71 USD $5.36 0.75 USD $2.27B 315.91M USD 0 -$0.24 -0.03 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $3.9 0.54 USD
-0.51
$2.2B 305.67M USD $8.63M 1.2M USD $3.75 0.52 USD $3.94 0.55 USD $2.2B 305.67M USD 32.50 $0.12 0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $6.12 0.85 USD
+2.34
$2.19B 304.75M USD $2.77M 385.26K USD $5.89 0.82 USD $6.29 0.87 USD $2.19B 304.75M USD 0 -$0.13 -0.01 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $15 2.09 USD
+2.6
$2.1B 292.24M USD $2.39M 331.67K USD $14.62 2.03 USD $15.6 2.17 USD $2.1B 292.24M USD 51.72 $0.29 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $8.94 1.24 USD
-7.37
$2.03B 282.17M USD $8.99M 1.25M USD $8.83 1.23 USD $9.51 1.32 USD $2.03B 282.17M USD 89.39 $0.1 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.12 0.29 USD
-4.07
$1.8B 250.81M USD $16.44M 2.29M USD $2.05 0.29 USD $2.21 0.31 USD $1.8B 250.81M USD 7.85 $0.27 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $25.21 3.51 USD
+3.92
$1.71B 238.36M USD $564.9K 78.55K USD $24.43 3.4 USD $26 3.62 USD $1.71B 238.36M USD 16.26 $1.55 0.22 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $14.61 2.03 USD
-2.21
$1.58B 219.39M USD $5.07M 705.38K USD $14.36 2 USD $15.36 2.14 USD $1.58B 219.39M USD 44.27 $0.33 0.05 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $11.83 1.64 USD
-1.91
$1.56B 216.22M USD $1.59M 221.65K USD $11.77 1.64 USD $12.65 1.76 USD $1.56B 216.22M USD 0 -$0.33 -0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $8.34 1.16 USD
-1.42
$1.55B 215.51M USD $5.39M 750K USD $8.03 1.12 USD $8.46 1.18 USD $1.55B 215.51M USD 0 -$0.88 -0.1 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.45 0.48 USD
-0.86
$1.36B 189.1M USD $7.33M 1.02M USD $3.38 0.47 USD $3.53 0.49 USD $1.36B 189.1M USD 0 -$1.99 -0.2 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.66 0.37 USD
+2.31
$1.26B 175.31M USD $6.67M 927.68K USD $2.62 0.36 USD $2.72 0.38 USD $1.26B 175.31M USD 0 -$0.22 -0.03 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.57M 496.07K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$2.21 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui