Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Shenzhen (33)
Finanza (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.98 2.8 USD |
-1.15
|
CN¥300.31B 44.31B USD | CN¥262.77M 38.77M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.31B 44.31B USD | 20.19 | CN¥0.94 0.14 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.64 1.72 USD |
-0.85
|
CN¥225.88B 33.33B USD | CN¥122.90M 18.13M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.88B 33.33B USD | 5.49 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.01 5.02 USD |
+1.58
|
CN¥224.59B 33.14B USD | CN¥35.79M 5.28M USD | CN¥33.31 4.91 USD | CN¥34.04 5.02 USD | CN¥224.59B 33.14B USD | 7.26 | CN¥4.68 0.69 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥209.10 30.85 USD |
-3.18
|
CN¥157.38B 23.22B USD | CN¥15.60M 2.3M USD | CN¥207.97 30.69 USD | CN¥215.82 31.84 USD | CN¥157.38B 23.22B USD | 40.28 | CN¥5.19 0.77 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
+0.1
|
CN¥151.65B 22.37B USD | CN¥44.45M 6.56M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.65B 22.37B USD | 8.57 | CN¥2.26 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥53.72M 7.93M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥19.62M 2.9M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥93.81B 13.84B USD | 12.72 | CN¥0.72 0.11 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥54.98M 8.11M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.37 1.38 USD |
-2.09
|
CN¥41.89B 6.18B USD | CN¥59.01M 8.71M USD | CN¥9.25 1.36 USD | CN¥9.60 1.42 USD | CN¥41.89B 6.18B USD | 7.74 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.38 2.27 USD |
-4
|
CN¥41.53B 6.13B USD | CN¥60.96M 8.99M USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥41.53B 6.13B USD | 90.47 | CN¥0.17 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥39.21B 5.79B USD | CN¥68.85M 10.16M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.21B 5.79B USD | 10.42 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.21 0.92 USD |
+1.47
|
CN¥36.14B 5.33B USD | CN¥44.01M 6.49M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥36.14B 5.33B USD | 6.60 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥34.82B 5.14B USD | CN¥20.29M 2.99M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.82B 5.14B USD | 8.89 | CN¥0.78 0.12 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥22.71M 3.35M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.06 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥30.42B 4.49B USD | CN¥16.54M 2.44M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.42B 4.49B USD | 13.22 | CN¥0.57 0.08 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥23.78M 3.51M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥24.71B 3.65B USD | CN¥39.10M 5.77M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥24.71B 3.65B USD | 28.00 | CN¥0.21 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥22.29B 3.29B USD | CN¥34.86M 5.14M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.29B 3.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.16 1.35 USD |
+0.11
|
CN¥21.11B 3.11B USD | CN¥13.83M 2.04M USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥21.11B 3.11B USD | 16.07 | CN¥0.57 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥20.26B 2.99B USD | CN¥11.50M 1.7M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.26B 2.99B USD | 12.45 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥19.68B 2.9B USD | CN¥15.20M 2.24M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.68B 2.9B USD | 72.64 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥16.32M 2.41M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.22 1.07 USD |
-0.82
|
CN¥16.90B 2.49B USD | CN¥13.41M 1.98M USD | CN¥7.19 1.06 USD | CN¥7.27 1.07 USD | CN¥16.90B 2.49B USD | 12.23 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥16.44B 2.43B USD | CN¥90.39M 13.34M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥16.18B 2.39B USD | CN¥91.31M 13.47M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥44.73M 6.6M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.51 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥11.72B 1.73B USD | CN¥47.17M 6.96M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥11.72B 1.73B USD | 5.62 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥10.71B 1.58B USD | CN¥51.14M 7.55M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥10.71B 1.58B USD | 5.61 | CN¥0.78 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥8.68B 1.28B USD | CN¥23.60M 3.48M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥8.68B 1.28B USD | 14.79 | CN¥0.30 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.39 1.09 USD |
+3.94
|
CN¥8.41B 1.24B USD | CN¥28.39M 4.19M USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥8.41B 1.24B USD | 246.33 | CN¥0.03 0.004 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.70 1.73 USD |
+1.12
|
CN¥8.26B 1.22B USD | CN¥11.13M 1.64M USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥8.26B 1.22B USD | 12.06 | CN¥0.97 0.14 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥7.63B 1.13B USD | CN¥47.50M 7.01M USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥7.63B 1.13B USD | 85.20 | CN¥0.10 0.01 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.65 1.57 USD |
+1.24
|
CN¥3.67B 541.67M USD | CN¥7.15M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥3.67B 541.67M USD | 24.20 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
