Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (34)
Finanza (34)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.06 3.11 USD |
+1.59
|
CN¥333.22B 49.16B USD | CN¥430.14M 63.47M USD | CN¥20.70 3.05 USD | CN¥21.25 3.14 USD | CN¥333.22B 49.16B USD | 25.37 | CN¥0.83 0.12 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.29 4.47 USD |
-0.36
|
CN¥200.02B 29.51B USD | CN¥29.58M 4.36M USD | CN¥30.10 4.44 USD | CN¥31.01 4.58 USD | CN¥200.02B 29.51B USD | 6.86 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥199.69B 29.46B USD | CN¥86.33M 12.74M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥199.69B 29.46B USD | 4.85 | CN¥2.12 0.31 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.72 3.5 USD |
-0.25
|
CN¥185.61B 27.39B USD | CN¥93.30M 13.77M USD | CN¥23.30 3.44 USD | CN¥24.16 3.56 USD | CN¥185.61B 27.39B USD | 12.29 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥246.18 36.32 USD |
-0.59
|
CN¥185.28B 27.34B USD | CN¥22.12M 3.26M USD | CN¥242.58 35.79 USD | CN¥252.29 37.22 USD | CN¥185.28B 27.34B USD | 54.95 | CN¥4.48 0.66 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥114.18B 16.85B USD | CN¥147.09M 21.7M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥114.18B 16.85B USD | 11.69 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.35 1.53 USD |
+0.88
|
CN¥106.00B 15.64B USD | CN¥40.73M 6.01M USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥106.00B 15.64B USD | 10.56 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥86.60B 12.78B USD | CN¥73.83M 10.89M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥86.60B 12.78B USD | 19.02 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.98 1.47 USD |
-0.7
|
CN¥55.19B 8.14B USD | CN¥216.96M 32.01M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥55.19B 8.14B USD | 13.86 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥40.79B 6.02B USD | CN¥49.25M 7.27M USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥40.79B 6.02B USD | 9.79 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥37.02B 5.46B USD | CN¥9.30M 1.37M USD | CN¥13.57 2 USD | CN¥13.83 2.04 USD | CN¥37.02B 5.46B USD | 72.15 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.48 1.25 USD |
+0.95
|
CN¥34.21B 5.05B USD | CN¥30.67M 4.53M USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥34.21B 5.05B USD | 14.62 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
-0.53
|
CN¥32.86B 4.85B USD | CN¥50.43M 7.44M USD | CN¥7.44 1.1 USD | CN¥7.65 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.15 1.05 USD |
0
|
CN¥31.97B 4.72B USD | CN¥45.97M 6.78M USD | CN¥7.07 1.04 USD | CN¥7.30 1.08 USD | CN¥31.97B 4.72B USD | 6.21 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥30.67B 4.53B USD | CN¥27.44M 4.05M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥30.67B 4.53B USD | 6.20 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥29.95B 4.42B USD | CN¥31.76M 4.69M USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥29.95B 4.42B USD | 17.17 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥28.32B 4.18B USD | CN¥58.86M 8.68M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥28.32B 4.18B USD | 30.63 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥24.14B 3.56B USD | CN¥54.48M 8.04M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥24.14B 3.56B USD | 29.07 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.37 1.83 USD |
-0.56
|
CN¥23.94B 3.53B USD | CN¥47.82M 7.06M USD | CN¥12.28 1.81 USD | CN¥12.80 1.89 USD | CN¥23.94B 3.53B USD | 112.45 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥22.00B 3.25B USD | CN¥16.99M 2.51M USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥22.00B 3.25B USD | 13.96 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.00 1.33 USD |
0
|
CN¥20.74B 3.06B USD | CN¥21.67M 3.2M USD | CN¥8.92 1.32 USD | CN¥9.22 1.36 USD | CN¥20.74B 3.06B USD | 20.45 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.61 1.27 USD |
+1.06
|
CN¥20.15B 2.97B USD | CN¥32.98M 4.87M USD | CN¥8.48 1.25 USD | CN¥8.68 1.28 USD | CN¥20.15B 2.97B USD | 12.12 | CN¥0.71 0.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.35 3.89 USD |
+0.42
|
CN¥20.12B 2.97B USD | CN¥8.45M 1.25M USD | CN¥25.98 3.83 USD | CN¥27.35 4.04 USD | CN¥20.12B 2.97B USD | 82.34 | CN¥0.32 0.05 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥19.31B 2.85B USD | CN¥28.18M 4.16M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥15.72B 2.32B USD | CN¥45.46M 6.71M USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥15.72B 2.32B USD | 6.28 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥15.37B 2.27B USD | CN¥65.65M 9.69M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥14.63B 2.16B USD | CN¥29.42M 4.34M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.93 1.61 USD |
+3.41
|
CN¥12.35B 1.82B USD | CN¥25.72M 3.79M USD | CN¥10.57 1.56 USD | CN¥11.13 1.64 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥12.04B 1.78B USD | CN¥21.92M 3.23M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥12.04B 1.78B USD | 17.11 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥10.42B 1.54B USD | CN¥18.82M 2.78M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥10.42B 1.54B USD | 5.06 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥9.90B 1.46B USD | CN¥21.68M 3.2M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥9.90B 1.46B USD | 5.19 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.29 2.99 USD |
+2.58
|
CN¥9.68B 1.43B USD | CN¥7.09M 1.05M USD | CN¥19.92 2.94 USD | CN¥20.67 3.05 USD | CN¥9.68B 1.43B USD | 13.70 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥8.11B 1.2B USD | CN¥17.50M 2.58M USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥8.11B 1.2B USD | 22.07 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥3.82B 563.03M USD | CN¥4.70M 693.43K USD | CN¥10.86 1.6 USD | CN¥11.14 1.64 USD | CN¥3.82B 563.03M USD | 31.62 | CN¥0.35 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}