Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shenzhen (36)
- {{item.name}}
- Tutte le borse
- Shanghai (82)
- Shenzhen (36)
Finanza (36)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+1.76
|
$365.86B 50.87B USD | $417.88M 58.1M USD | $22.71 3.16 USD | $23.27 3.24 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.69 1.76 USD |
-0.7
|
$246.26B 34.24B USD | $110.59M 15.38M USD | $12.65 1.76 USD | $12.84 1.79 USD | $246.26B 34.24B USD | 6.01 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.07 3.9 USD |
-0.46
|
$185.36B 25.77B USD | $22.8M 3.17M USD | $27.9 3.88 USD | $28.29 3.93 USD | $185.36B 25.77B USD | 6.99 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.15 2.38 USD |
+0.59
|
$122.19B 16.99B USD | $43.26M 6.02M USD | $16.97 2.36 USD | $17.19 2.39 USD | $122.19B 16.99B USD | 13.09 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
+0.8
|
$120.11B 16.7B USD | $75.16M 10.45M USD | $5.01 0.7 USD | $5.08 0.71 USD | $120.11B 16.7B USD | 22.00 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.66 1.62 USD |
+1.48
|
$112.08B 15.58B USD | $29.32M 4.08M USD | $11.48 1.6 USD | $11.69 1.63 USD | $112.08B 15.58B USD | 13.88 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.65 1.2 USD |
+10.05
|
$109.35B 15.2B USD | $556.45M 77.37M USD | $7.73 1.07 USD | $8.65 1.2 USD | $109.35B 15.2B USD | 26.21 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $9.22 1.28 USD |
-0.43
|
$41.22B 5.73B USD | $34.73M 4.83M USD | $9.13 1.27 USD | $9.27 1.29 USD | $41.22B 5.73B USD | 8.01 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.38 2 USD |
+0.98
|
$38.83B 5.4B USD | $10.43M 1.45M USD | $14.18 1.97 USD | $14.4 2 USD | $38.83B 5.4B USD | 95.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.02 0.98 USD |
+0.86
|
$38.82B 5.4B USD | $54.89M 7.63M USD | $6.93 0.96 USD | $7.04 0.98 USD | $38.82B 5.4B USD | 17.55 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.83 1.09 USD |
+1.03
|
$35B 4.87B USD | $38.56M 5.36M USD | $7.73 1.07 USD | $7.84 1.09 USD | $35B 4.87B USD | 23.02 | $0.34 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.96 0.97 USD |
+2.5
|
$34.92B 4.86B USD | $50.94M 7.08M USD | $6.75 0.94 USD | $6.99 0.97 USD | $34.92B 4.86B USD | 14.20 | $0.49 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.98 1.11 USD |
+0.88
|
$34.82B 4.84B USD | $35.3M 4.91M USD | $7.89 1.1 USD | $7.99 1.11 USD | $34.82B 4.84B USD | 14.50 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.47 1.18 USD |
+0.71
|
$34.17B 4.75B USD | $25.89M 3.6M USD | $8.38 1.17 USD | $8.5 1.18 USD | $34.17B 4.75B USD | 18.82 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.07 0.98 USD |
+1.43
|
$29.71B 4.13B USD | $73.52M 10.22M USD | $6.96 0.97 USD | $7.08 0.98 USD | $29.71B 4.13B USD | 32.13 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.6 1.75 USD |
+3.7
|
$29.03B 4.04B USD | $78.74M 10.95M USD | $12.07 1.68 USD | $12.72 1.77 USD | $29.03B 4.04B USD | 43.44 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.71 2.05 USD |
+1.45
|
$28.47B 3.96B USD | $83.17M 11.56M USD | $14.43 2.01 USD | $14.79 2.06 USD | $28.47B 3.96B USD | 133.72 | $0.11 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.13 0.71 USD |
-1.16
|
$26.97B 3.75B USD | $45.73M 6.36M USD | $5.09 0.71 USD | $5.23 0.73 USD | $26.97B 3.75B USD | 7.43 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
+0.98
|
$26.31B 3.66B USD | $113.4M 15.77M USD | $4.07 0.57 USD | $4.13 0.57 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.24 1.28 USD |
-0.43
|
$24.25B 3.37B USD | $41.35M 5.75M USD | $9.15 1.27 USD | $9.28 1.29 USD | $24.25B 3.37B USD | 27.17 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.88 0.54 USD |
+0.26
|
$21.56B 3B USD | $109.95M 15.29M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.56B 3B USD | 9.02 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.92 0.82 USD |
+1.02
|
$21.25B 2.95B USD | $31.49M 4.38M USD | $5.85 0.81 USD | $5.93 0.82 USD | $21.25B 2.95B USD | 25.73 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.61 0.5 USD |
+1.4
|
$18.46B 2.57B USD | $84.52M 11.75M USD | $3.55 0.49 USD | $3.63 0.5 USD | $18.46B 2.57B USD | 13.37 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
+1.31
|
$18.16B 2.53B USD | $21.69M 3.02M USD | $7.65 1.06 USD | $7.79 1.08 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.18 0.3 USD |
+0.46
|
$17.75B 2.47B USD | $170.19M 23.66M USD | $2.14 0.3 USD | $2.18 0.3 USD | $17.75B 2.47B USD | 14.53 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.44 2.56 USD |
-0.91
|
$14.08B 1.96B USD | $7.86M 1.09M USD | $18.39 2.56 USD | $18.71 2.6 USD | $14.08B 1.96B USD | 33.52 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.6 0.36 USD |
-5.11
|
$12.75B 1.77B USD | $1.88M 260.76K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.75B 1.77B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.26 0.87 USD |
+4.16
|
$12.24B 1.7B USD | $44.3M 6.16M USD | $5.96 0.83 USD | $6.28 0.87 USD | $12.24B 1.7B USD | 62.60 | $0.1 0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.91 0.68 USD |
0
|
$12.09B 1.68B USD | $46.61M 6.48M USD | $4.83 0.67 USD | $4.94 0.69 USD | $12.09B 1.68B USD | 6.21 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.94 1.8 USD |
+1.41
|
$11.59B 1.61B USD | $24.54M 3.41M USD | $12.68 1.76 USD | $13 1.81 USD | $11.59B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.7 0.65 USD |
-0.63
|
$11.49B 1.6B USD | $60.6M 8.43M USD | $4.66 0.65 USD | $4.76 0.66 USD | $11.49B 1.6B USD | 5.94 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $20.41 2.84 USD |
+1.44
|
$9.08B 1.26B USD | $20.92M 2.91M USD | $19.67 2.73 USD | $20.59 2.86 USD | $9.08B 1.26B USD | 23.19 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.01 0.84 USD |
+1.35
|
$6.79B 944.53M USD | $15.83M 2.2M USD | $5.95 0.83 USD | $6.12 0.85 USD | $6.79B 944.53M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.09 2.1 USD |
+2.03
|
$5.2B 723.25M USD | $10.42M 1.45M USD | $14.69 2.04 USD | $15.16 2.11 USD | $5.2B 723.25M USD | 60.35 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}