Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Shenzhen (33)
Finanza (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.84 2.78 USD |
-0.74
|
CN¥298.09B 43.98B USD | CN¥108.83M 16.06M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥298.09B 43.98B USD | 20.25 | CN¥0.93 0.14 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.76 1.74 USD |
+1.03
|
CN¥228.21B 33.67B USD | CN¥81.40M 12.01M USD | CN¥11.57 1.71 USD | CN¥11.77 1.74 USD | CN¥228.21B 33.67B USD | 5.54 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.93 5.01 USD |
-0.24
|
CN¥224.06B 33.06B USD | CN¥14.06M 2.08M USD | CN¥33.51 4.94 USD | CN¥34.00 5.02 USD | CN¥224.06B 33.06B USD | 7.25 | CN¥4.68 0.69 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥203.95 30.09 USD |
-2.46
|
CN¥153.50B 22.65B USD | CN¥6.11M 901.76K USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥153.50B 22.65B USD | 39.29 | CN¥5.19 0.77 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥19.53M 2.88M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥109.93B 16.22B USD | CN¥28.85M 4.26M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥92.89B 13.71B USD | CN¥12.04M 1.78M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥92.89B 13.71B USD | 12.59 | CN¥0.72 0.11 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥82.17B 12.12B USD | CN¥24.90M 3.67M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.17B 12.12B USD | 17.10 | CN¥0.38 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.53 1.41 USD |
+1.71
|
CN¥42.61B 6.29B USD | CN¥27.54M 4.06M USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥42.61B 6.29B USD | 8.07 | CN¥1.18 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.62 2.3 USD |
+1.56
|
CN¥42.17B 6.22B USD | CN¥37.65M 5.56M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥42.17B 6.22B USD | 91.88 | CN¥0.17 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥38.60B 5.7B USD | CN¥28.50M 4.21M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.60B 5.7B USD | 10.26 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.25 0.92 USD |
+0.64
|
CN¥36.38B 5.37B USD | CN¥19.72M 2.91M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥36.38B 5.37B USD | 6.57 | CN¥0.95 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥34.67B 5.12B USD | CN¥10.61M 1.56M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥34.67B 5.12B USD | 8.85 | CN¥0.78 0.12 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥30.28B 4.47B USD | CN¥14.43M 2.13M USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥30.28B 4.47B USD | 12.17 | CN¥0.57 0.08 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
-0.53
|
CN¥30.26B 4.46B USD | CN¥7.41M 1.09M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.26B 4.46B USD | 13.15 | CN¥0.57 0.08 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥27.80B 4.1B USD | CN¥10.67M 1.57M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥27.80B 4.1B USD | 16.81 | CN¥0.37 0.05 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥24.50B 3.61B USD | CN¥15.14M 2.23M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.50B 3.61B USD | 27.76 | CN¥0.21 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥19.87M 2.93M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥7.47M 1.1M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥20.16B 2.97B USD | CN¥5.82M 858.99K USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.16B 2.97B USD | 12.38 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥19.51B 2.88B USD | CN¥6.46M 953.39K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.51B 2.88B USD | 72.00 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥18.16B 2.68B USD | CN¥10.25M 1.51M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥18.16B 2.68B USD | 18.07 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥5.49M 809.88K USD | CN¥7.10 1.05 USD | CN¥7.20 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥16.50B 2.43B USD | CN¥45.35M 6.69M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥52.47M 7.74M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥14.63B 2.16B USD | CN¥21.49M 3.17M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥11.75B 1.73B USD | CN¥21.11M 3.11M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥11.75B 1.73B USD | 5.63 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥10.73B 1.58B USD | CN¥25.32M 3.74M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥10.73B 1.58B USD | 5.62 | CN¥0.78 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥8.58B 1.27B USD | CN¥9.52M 1.41M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥8.58B 1.27B USD | 14.63 | CN¥0.30 0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥8.21B 1.21B USD | CN¥6.15M 906.69K USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.21B 1.21B USD | 11.98 | CN¥0.97 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥8.20B 1.21B USD | CN¥21.15M 3.12M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.20B 1.21B USD | 240.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.37 1.23 USD |
-1.76
|
CN¥7.50B 1.11B USD | CN¥20.66M 3.05M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.50B 1.11B USD | 83.70 | CN¥0.10 0.01 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.62 1.57 USD |
-0.28
|
CN¥3.66B 540.14M USD | CN¥3.60M 531.88K USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥3.66B 540.14M USD | 24.13 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
