Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- Cina (33)
Shenzhen (33)
- {{item.name}}
- Tutte le borse
- Shanghai (78)
- Shenzhen (33)
Finanza (33)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.81 3.17 USD |
-0.18
|
CN¥360.49B 50.12B USD | CN¥31.66M 4.4M USD | CN¥22.67 3.15 USD | CN¥22.93 3.19 USD | CN¥360.49B 50.12B USD | 28.51 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.51 1.6 USD |
0
|
CN¥223.36B 31.06B USD | CN¥10.47M 1.46M USD | CN¥11.47 1.59 USD | CN¥11.55 1.61 USD | CN¥223.36B 31.06B USD | 5.53 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.27 3.93 USD |
+0.07
|
CN¥186.68B 25.96B USD | CN¥2.22M 309.08K USD | CN¥28.27 3.93 USD | CN¥28.52 3.97 USD | CN¥186.68B 25.96B USD | 6.69 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.39 2.97 USD |
+0.23
|
CN¥162.69B 22.62B USD | CN¥5.26M 731.55K USD | CN¥21.18 2.94 USD | CN¥21.44 2.98 USD | CN¥162.69B 22.62B USD | 12.65 | CN¥1.69 0.23 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥130.96B 18.21B USD | CN¥11.99M 1.67M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥130.96B 18.21B USD | 13.76 | CN¥0.38 0.05 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.75 1.77 USD |
-0.39
|
CN¥130.58B 18.16B USD | CN¥2.42M 336.53K USD | CN¥12.72 1.77 USD | CN¥12.85 1.79 USD | CN¥130.58B 18.16B USD | 10.99 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.85 1.23 USD |
-1.12
|
CN¥111.88B 15.56B USD | CN¥13.45M 1.87M USD | CN¥8.83 1.23 USD | CN¥8.93 1.24 USD | CN¥111.88B 15.56B USD | 25.28 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.09 1.12 USD |
-0.12
|
CN¥44.74B 6.22B USD | CN¥6.72M 933.86K USD | CN¥8.06 1.12 USD | CN¥8.11 1.13 USD | CN¥44.74B 6.22B USD | 12.64 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.09 1.4 USD |
-0.49
|
CN¥40.71B 5.66B USD | CN¥4.19M 582.47K USD | CN¥10.06 1.4 USD | CN¥10.15 1.41 USD | CN¥40.71B 5.66B USD | 16.81 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.17 1.97 USD |
-0.28
|
CN¥38.26B 5.32B USD | CN¥1.33M 185.23K USD | CN¥14.15 1.97 USD | CN¥14.26 1.98 USD | CN¥38.26B 5.32B USD | 78.72 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.28 1.01 USD |
-0.95
|
CN¥36.52B 5.08B USD | CN¥3.92M 545.06K USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥36.52B 5.08B USD | 10.25 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.11 1.13 USD |
-0.37
|
CN¥36.26B 5.04B USD | CN¥3.28M 456.72K USD | CN¥8.11 1.13 USD | CN¥8.15 1.13 USD | CN¥36.26B 5.04B USD | 6.99 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.23 1.14 USD |
-0.48
|
CN¥35.91B 4.99B USD | CN¥2.82M 391.94K USD | CN¥8.22 1.14 USD | CN¥8.28 1.15 USD | CN¥35.91B 4.99B USD | 13.49 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.89 1.1 USD |
-0.63
|
CN¥35.26B 4.9B USD | CN¥3.60M 499.94K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥35.26B 4.9B USD | 18.34 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.61 2.31 USD |
-1.13
|
CN¥32.14B 4.47B USD | CN¥4.94M 686.67K USD | CN¥16.56 2.3 USD | CN¥16.83 2.34 USD | CN¥32.14B 4.47B USD | 97.70 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.87 0.96 USD |
-0.72
|
CN¥28.87B 4.01B USD | CN¥7.10M 986.71K USD | CN¥6.86 0.95 USD | CN¥6.93 0.96 USD | CN¥28.87B 4.01B USD | 27.48 | CN¥0.25 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥26.63B 3.7B USD | CN¥10.25M 1.42M USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥26.63B 3.7B USD | 27.80 | CN¥0.15 0.02 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.54 0.63 USD |
-0.66
|
CN¥26.42B 3.67B USD | CN¥5.38M 747.53K USD | CN¥4.54 0.63 USD | CN¥4.58 0.64 USD | CN¥26.42B 3.67B USD | 5.89 | CN¥0.77 0.11 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.40 1.59 USD |
-0.96
|
CN¥26.27B 3.65B USD | CN¥2.19M 303.94K USD | CN¥11.39 1.58 USD | CN¥11.49 1.6 USD | CN¥26.27B 3.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.39 1.31 USD |
-0.53
|
CN¥24.65B 3.43B USD | CN¥1.58M 219.22K USD | CN¥9.37 1.3 USD | CN¥9.45 1.31 USD | CN¥24.65B 3.43B USD | 16.18 | CN¥0.58 0.08 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.36 1.3 USD |
-0.11
|
CN¥21.91B 3.05B USD | CN¥6.73M 935.12K USD | CN¥9.29 1.29 USD | CN¥9.40 1.31 USD | CN¥21.91B 3.05B USD | 14.85 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.05 0.84 USD |
-0.49
|
CN¥21.72B 3.02B USD | CN¥2.63M 365.25K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥21.72B 3.02B USD | 24.19 | CN¥0.25 0.03 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.83 3.45 USD |
-1.66
|
CN¥18.96B 2.64B USD | CN¥4.49M 623.68K USD | CN¥24.60 3.42 USD | CN¥25.49 3.54 USD | CN¥18.96B 2.64B USD | 51.72 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.94 0.27 USD |
0
|
CN¥17.64B 2.45B USD | CN¥11.78M 1.64M USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.42 0.48 USD |
-0.29
|
CN¥17.49B 2.43B USD | CN¥5.73M 797.09K USD | CN¥3.42 0.48 USD | CN¥3.45 0.48 USD | CN¥17.49B 2.43B USD | 12.21 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.11 0.43 USD |
-0.32
|
CN¥17.28B 2.4B USD | CN¥4.51M 626.84K USD | CN¥3.11 0.43 USD | CN¥3.13 0.44 USD | CN¥17.28B 2.4B USD | 7.23 | CN¥0.43 0.06 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.55 0.91 USD |
-0.15
|
CN¥12.80B 1.78B USD | CN¥7.29M 1.01M USD | CN¥6.52 0.91 USD | CN¥6.69 0.93 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥28.28 3.93 USD |
+1.47
|
CN¥12.59B 1.75B USD | CN¥4.76M 662.49K USD | CN¥27.38 3.81 USD | CN¥28.46 3.96 USD | CN¥12.59B 1.75B USD | 25.70 | CN¥1.10 0.15 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.72 1.77 USD |
-1.4
|
CN¥11.40B 1.58B USD | CN¥10.44M 1.45M USD | CN¥12.72 1.77 USD | CN¥12.96 1.8 USD | CN¥11.40B 1.58B USD | 70.66 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.66 0.65 USD |
0
|
CN¥11.39B 1.58B USD | CN¥7.88M 1.1M USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥11.39B 1.58B USD | 6.05 | CN¥0.77 0.11 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.61 0.64 USD |
-0.43
|
CN¥11.35B 1.58B USD | CN¥3.15M 437.43K USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥11.35B 1.58B USD | 5.29 | CN¥0.87 0.12 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.16 1 USD |
-0.56
|
CN¥8.09B 1.13B USD | CN¥2.19M 304.73K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥8.09B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.21 2.11 USD |
+0.66
|
CN¥5.24B 729.01M USD | CN¥3.14M 436.03K USD | CN¥15.11 2.1 USD | CN¥15.37 2.14 USD | CN¥5.24B 729.01M USD | 23.40 | CN¥0.65 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}