Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shenzhen (36)
- {{item.name}}
- Tutte le borse
- Shanghai (82)
- Shenzhen (36)
Finanza (36)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.65 3.01 USD |
-0.37
|
$342.16B 47.57B USD | $138.13M 19.21M USD | $21.58 3 USD | $21.78 3.03 USD | $342.16B 47.57B USD | 32.80 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.78 1.64 USD |
-0.08
|
$228.6B 31.79B USD | $70.73M 9.83M USD | $11.71 1.63 USD | $11.88 1.65 USD | $228.6B 31.79B USD | 5.58 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.62 3.7 USD |
-0.45
|
$175.79B 24.44B USD | $12.96M 1.8M USD | $26.57 3.69 USD | $26.88 3.74 USD | $175.79B 24.44B USD | 6.63 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.86 2.34 USD |
-0.06
|
$119.27B 16.58B USD | $16.43M 2.28M USD | $16.75 2.33 USD | $16.9 2.35 USD | $119.27B 16.58B USD | 12.87 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.89 0.68 USD |
+0.2
|
$115.71B 16.09B USD | $40.79M 5.67M USD | $4.85 0.67 USD | $4.9 0.68 USD | $115.71B 16.09B USD | 21.26 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.5 1.6 USD |
+1.14
|
$110.54B 15.37B USD | $33.67M 4.68M USD | $11.39 1.58 USD | $11.71 1.63 USD | $110.54B 15.37B USD | 13.69 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.32 1.02 USD |
+2.09
|
$92.54B 12.87B USD | $246.42M 34.26M USD | $7.03 0.98 USD | $7.44 1.03 USD | $92.54B 12.87B USD | 22.18 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.58 1.19 USD |
-0.46
|
$38.36B 5.33B USD | $24.73M 3.44M USD | $8.54 1.19 USD | $8.66 1.2 USD | $38.36B 5.33B USD | 7.46 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.97 1.94 USD |
-0.21
|
$37.72B 5.24B USD | $3.3M 459.29K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.72B 5.24B USD | 93.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.71 0.93 USD |
-0.15
|
$37.11B 5.16B USD | $18.94M 2.63M USD | $6.67 0.93 USD | $6.73 0.94 USD | $37.11B 5.16B USD | 16.77 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.64 1.06 USD |
0
|
$34.15B 4.75B USD | $18.45M 2.57M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.15B 4.75B USD | 22.47 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.8 1.08 USD |
-0.13
|
$34.04B 4.73B USD | $15.38M 2.14M USD | $7.77 1.08 USD | $7.83 1.09 USD | $34.04B 4.73B USD | 14.18 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.66 0.93 USD |
0
|
$33.41B 4.65B USD | $13.89M 1.93M USD | $6.64 0.92 USD | $6.7 0.93 USD | $33.41B 4.65B USD | 13.59 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.17 1.14 USD |
+0.12
|
$32.96B 4.58B USD | $10.68M 1.49M USD | $8.13 1.13 USD | $8.19 1.14 USD | $32.96B 4.58B USD | 18.15 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.83 0.95 USD |
-0.15
|
$28.7B 3.99B USD | $25.78M 3.58M USD | $6.79 0.94 USD | $6.86 0.95 USD | $28.7B 3.99B USD | 31.04 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.95 1.66 USD |
+0.08
|
$27.53B 3.83B USD | $11.77M 1.64M USD | $11.83 1.64 USD | $12.04 1.67 USD | $27.53B 3.83B USD | 41.20 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.23 0.73 USD |
-0.95
|
$27.36B 3.8B USD | $28.85M 4.01M USD | $5.19 0.72 USD | $5.31 0.74 USD | $27.36B 3.8B USD | 7.57 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-0.26
|
$24.78B 3.45B USD | $37.56M 5.22M USD | $3.86 0.54 USD | $3.9 0.54 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.31 1.71 USD |
0
|
$23.82B 3.31B USD | $9.82M 1.37M USD | $12.25 1.7 USD | $12.39 1.72 USD | $23.82B 3.31B USD | 111.90 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.62 1.2 USD |
-0.23
|
$22.63B 3.15B USD | $12.17M 1.69M USD | $8.57 1.19 USD | $8.68 1.21 USD | $22.63B 3.15B USD | 25.35 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.73 0.8 USD |
-0.17
|
$20.57B 2.86B USD | $14.34M 1.99M USD | $5.71 0.79 USD | $5.77 0.8 USD | $20.57B 2.86B USD | 24.91 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.68 0.51 USD |
-0.54
|
$20.44B 2.84B USD | $47.23M 6.57M USD | $3.66 0.51 USD | $3.72 0.52 USD | $20.44B 2.84B USD | 8.55 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.44 0.48 USD |
-0.29
|
$17.59B 2.45B USD | $19.01M 2.64M USD | $3.43 0.48 USD | $3.46 0.48 USD | $17.59B 2.45B USD | 12.74 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.47 1.04 USD |
-0.4
|
$17.48B 2.43B USD | $13.2M 1.83M USD | $7.42 1.03 USD | $7.53 1.05 USD | $17.48B 2.43B USD | 16.60 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.05 0.29 USD |
+0.49
|
$16.48B 2.29B USD | $123.68M 17.2M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.48B 2.29B USD | 13.66 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.23 2.53 USD |
+0.94
|
$13.92B 1.94B USD | $8.66M 1.2M USD | $18.13 2.52 USD | $18.74 2.61 USD | $13.92B 1.94B USD | 33.14 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.76 0.66 USD |
+0.42
|
$11.72B 1.63B USD | $16.23M 2.26M USD | $4.73 0.66 USD | $4.78 0.66 USD | $11.72B 1.63B USD | 6.02 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.82 0.81 USD |
+0.69
|
$11.38B 1.58B USD | $7.78M 1.08M USD | $5.73 0.8 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 58.20 | $0.1 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.61 1.75 USD |
+0.48
|
$11.3B 1.57B USD | $11.11M 1.55M USD | $12.53 1.74 USD | $12.72 1.77 USD | $11.3B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.57 0.64 USD |
-0.22
|
$11.17B 1.55B USD | $22.81M 3.17M USD | $4.56 0.63 USD | $4.62 0.64 USD | $11.17B 1.55B USD | 5.78 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $18.69 2.6 USD |
-1.42
|
$8.32B 1.16B USD | $15.73M 2.19M USD | $18.68 2.6 USD | $19.5 2.71 USD | $8.32B 1.16B USD | 21.23 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.36 0.88 USD |
+2.42
|
$7.19B 999.53M USD | $21.87M 3.04M USD | $6.16 0.86 USD | $6.44 0.9 USD | $7.19B 999.53M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.91 2.07 USD |
-0.6
|
$5.14B 714.63M USD | $4.92M 684.23K USD | $14.83 2.06 USD | $15.1 2.1 USD | $5.14B 714.63M USD | 59.64 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}