Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- Shanghai (82)
- Shenzhen (35)
Finanza (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.56 2.86 USD |
-0.68
|
$324.55B 45.13B USD | $159.22M 22.14M USD | $20.49 2.85 USD | $20.71 2.88 USD | $324.55B 45.13B USD | 33.70 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11 1.53 USD |
-0.09
|
$213.85B 29.73B USD | $64.2M 8.93M USD | $10.96 1.52 USD | $11.04 1.54 USD | $213.85B 29.73B USD | 5.21 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.96 3.47 USD |
+0.89
|
$165.43B 23B USD | $21.64M 3.01M USD | $24.64 3.43 USD | $25.09 3.49 USD | $165.43B 23B USD | 6.31 | $3.95 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
-0.42
|
$110.72B 15.4B USD | $47.84M 6.65M USD | $4.67 0.65 USD | $4.74 0.66 USD | $110.72B 15.4B USD | 22.47 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
-0.45
|
$105.78B 14.71B USD | $19.16M 2.66M USD | $15.34 2.13 USD | $15.53 2.16 USD | $105.78B 14.71B USD | 13.40 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.77 1.5 USD |
+0.84
|
$103.53B 14.39B USD | $26.74M 3.72M USD | $10.6 1.47 USD | $10.82 1.5 USD | $103.53B 14.39B USD | 14.95 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.08 0.98 USD |
-2.21
|
$91.73B 12.75B USD | $215M 29.89M USD | $7.07 0.98 USD | $7.38 1.03 USD | $91.73B 12.75B USD | 19.13 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.6 1.89 USD |
-1.09
|
$36.72B 5.11B USD | $6.83M 949.97K USD | $13.54 1.88 USD | $13.78 1.92 USD | $36.72B 5.11B USD | 104.61 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.11 1.13 USD |
+0.75
|
$36.26B 5.04B USD | $34.7M 4.82M USD | $8.01 1.11 USD | $8.15 1.13 USD | $36.26B 5.04B USD | 7.11 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.14 0.85 USD |
-0.65
|
$33.95B 4.72B USD | $22.35M 3.11M USD | $6.08 0.85 USD | $6.18 0.86 USD | $33.95B 4.72B USD | 21.17 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.46 1.04 USD |
+0.27
|
$33.34B 4.64B USD | $29.57M 4.11M USD | $7.39 1.03 USD | $7.51 1.04 USD | $33.34B 4.64B USD | 21.94 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.44 1.03 USD |
-1.06
|
$32.47B 4.51B USD | $24.26M 3.37M USD | $7.41 1.03 USD | $7.53 1.05 USD | $32.47B 4.51B USD | 14.58 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.33 0.88 USD |
-0.94
|
$31.76B 4.42B USD | $12.31M 1.71M USD | $6.29 0.87 USD | $6.39 0.89 USD | $31.76B 4.42B USD | 13.76 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.58 1.05 USD |
-0.66
|
$30.58B 4.25B USD | $16.62M 2.31M USD | $7.51 1.04 USD | $7.64 1.06 USD | $30.58B 4.25B USD | 22.96 | $0.33 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
-4.37
|
$28.53B 3.97B USD | $98.87M 13.75M USD | $6.79 0.94 USD | $6.98 0.97 USD | $28.53B 3.97B USD | 45.26 | $0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.99 1.67 USD |
-1.24
|
$27.76B 3.86B USD | $19.54M 2.72M USD | $11.95 1.66 USD | $12.17 1.69 USD | $27.76B 3.86B USD | 20.32 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.27B 3.37B USD | $45.97M 6.39M USD | $3.78 0.53 USD | $3.83 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.05 1.68 USD |
-1.95
|
$23.32B 3.24B USD | $21.1M 2.93M USD | $12.02 1.67 USD | $12.27 1.71 USD | $23.32B 3.24B USD | 109.54 | $0.11 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.58 0.64 USD |
+2.92
|
$23.2B 3.23B USD | $49.09M 6.83M USD | $4.45 0.62 USD | $4.58 0.64 USD | $23.2B 3.23B USD | 6.63 | $0.69 0.1 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.02 1.12 USD |
-1.11
|
$21.05B 2.93B USD | $17.6M 2.45M USD | $7.95 1.11 USD | $8.1 1.13 USD | $21.05B 2.93B USD | 23.58 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.67 0.79 USD |
-1.56
|
$20.35B 2.83B USD | $19.47M 2.71M USD | $5.64 0.78 USD | $5.77 0.8 USD | $20.35B 2.83B USD | 24.65 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
-1.93
|
$17.81B 2.48B USD | $22.87M 3.18M USD | $7.57 1.05 USD | $7.77 1.08 USD | $17.81B 2.48B USD | 31.70 | $0.24 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.17 0.44 USD |
+0.96
|
$17.61B 2.45B USD | $92.17M 12.82M USD | $3.1 0.43 USD | $3.18 0.44 USD | $17.61B 2.45B USD | 7.37 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
-1.18
|
$17.18B 2.39B USD | $36.12M 5.02M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.38 0.47 USD |
-3.15
|
$16.8B 2.34B USD | $54.32M 7.55M USD | $3.37 0.47 USD | $3.49 0.49 USD | $16.8B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.86 0.26 USD |
0
|
$14.79B 2.06B USD | $69.9M 9.72M USD | $1.85 0.26 USD | $1.87 0.26 USD | $14.79B 2.06B USD | 12.40 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.93 2.21 USD |
+0.44
|
$12.16B 1.69B USD | $4.22M 587.16K USD | $15.72 2.19 USD | $16.1 2.24 USD | $12.16B 1.69B USD | 21.82 | $0.73 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.45 0.62 USD |
+0.45
|
$10.95B 1.52B USD | $30.39M 4.23M USD | $4.43 0.62 USD | $4.47 0.62 USD | $10.95B 1.52B USD | 5.63 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.6 0.78 USD |
-2.27
|
$10.95B 1.52B USD | $7.98M 1.11M USD | $5.6 0.78 USD | $5.75 0.8 USD | $10.95B 1.52B USD | 17.50 | $0.32 0.04 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.25 0.59 USD |
+0.47
|
$10.39B 1.44B USD | $22.59M 3.14M USD | $4.2 0.58 USD | $4.26 0.59 USD | $10.39B 1.44B USD | 5.24 | $0.81 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.96 1.52 USD |
-1.79
|
$9.84B 1.37B USD | $9.74M 1.35M USD | $10.94 1.52 USD | $11.17 1.55 USD | $9.84B 1.37B USD | 0 | -$0.25 -0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.65 2.04 USD |
-2.46
|
$6.55B 910.76M USD | $5.31M 738.44K USD | $14.62 2.03 USD | $15.07 2.1 USD | $6.55B 910.76M USD | 17.03 | $0.86 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.07 0.7 USD |
-0.39
|
$5.73B 796.8M USD | $6.84M 950.36K USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.73B 796.8M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.47 2.01 USD |
+3.21
|
$5.09B 707.39M USD | $24.12M 3.35M USD | $14.07 1.96 USD | $14.93 2.08 USD | $5.09B 707.39M USD | 57.88 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}