Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Shenzhen (33)
Finanza (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥299.04B 44.12B USD | CN¥130.91M 19.32M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥299.04B 44.12B USD | 20.10 | CN¥0.94 0.14 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.80 1.74 USD |
+1.37
|
CN¥228.99B 33.79B USD | CN¥119.46M 17.63M USD | CN¥11.57 1.71 USD | CN¥11.81 1.74 USD | CN¥228.99B 33.79B USD | 5.56 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.21 5.05 USD |
+0.59
|
CN¥225.91B 33.33B USD | CN¥20.25M 2.99M USD | CN¥33.51 4.94 USD | CN¥34.24 5.05 USD | CN¥225.91B 33.33B USD | 7.34 | CN¥4.66 0.69 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥204.02 30.1 USD |
-2.43
|
CN¥153.55B 22.66B USD | CN¥7.78M 1.15M USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥153.55B 22.66B USD | 38.06 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.18 2.83 USD |
-1.03
|
CN¥150.08B 22.14B USD | CN¥24.55M 3.62M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥150.08B 22.14B USD | 8.48 | CN¥2.26 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥39.00M 5.75M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.09 1.34 USD |
+0.33
|
CN¥93.10B 13.74B USD | CN¥14.61M 2.16M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥93.10B 13.74B USD | 12.62 | CN¥0.72 0.11 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.51
|
CN¥82.17B 12.12B USD | CN¥31.39M 4.63M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.17B 12.12B USD | 17.10 | CN¥0.38 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.58 1.41 USD |
+2.24
|
CN¥42.83B 6.32B USD | CN¥35.04M 5.17M USD | CN¥9.31 1.37 USD | CN¥9.59 1.41 USD | CN¥42.83B 6.32B USD | 7.91 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.57 2.3 USD |
+1.24
|
CN¥42.04B 6.2B USD | CN¥43.55M 6.43M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥42.04B 6.2B USD | 91.58 | CN¥0.17 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥38.66B 5.7B USD | CN¥36.81M 5.43M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.66B 5.7B USD | 10.27 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥36.49B 5.38B USD | CN¥26.65M 3.93M USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥36.49B 5.38B USD | 6.67 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.94 1.02 USD |
0
|
CN¥34.82B 5.14B USD | CN¥13.80M 2.04M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥34.82B 5.14B USD | 8.89 | CN¥0.78 0.12 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥30.28B 4.47B USD | CN¥17.57M 2.59M USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥30.28B 4.47B USD | 11.96 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
-0.53
|
CN¥30.26B 4.46B USD | CN¥10.20M 1.5M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.26B 4.46B USD | 13.15 | CN¥0.57 0.08 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥27.89B 4.12B USD | CN¥13.78M 2.03M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥27.89B 4.12B USD | 16.42 | CN¥0.38 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.84 0.86 USD |
-0.68
|
CN¥24.54B 3.62B USD | CN¥19.15M 2.83M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.54B 3.62B USD | 27.80 | CN¥0.21 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥22.16B 3.27B USD | CN¥26.08M 3.85M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.16B 3.27B USD | 31.54 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥21.08B 3.11B USD | CN¥9.14M 1.35M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.08B 3.11B USD | 16.05 | CN¥0.57 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥20.11B 2.97B USD | CN¥6.36M 939.03K USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.11B 2.97B USD | 12.35 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥19.54B 2.88B USD | CN¥8.08M 1.19M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.54B 2.88B USD | 72.14 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥18.24B 2.69B USD | CN¥13.81M 2.04M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.24B 2.69B USD | 18.14 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥6.14M 905.35K USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥16.50B 2.43B USD | CN¥58.28M 8.6M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥67.00M 9.89M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥14.68B 2.17B USD | CN¥25.88M 3.82M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.68B 2.17B USD | 11.48 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥11.80B 1.74B USD | CN¥27.32M 4.03M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥11.80B 1.74B USD | 5.66 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥10.80B 1.59B USD | CN¥39.26M 5.79M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥10.80B 1.59B USD | 5.59 | CN¥0.79 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥8.56B 1.26B USD | CN¥12.30M 1.82M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥8.56B 1.26B USD | 14.59 | CN¥0.30 0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥8.22B 1.21B USD | CN¥6.61M 975.74K USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.22B 1.21B USD | 12.00 | CN¥0.97 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.14 1.05 USD |
-3.38
|
CN¥8.12B 1.2B USD | CN¥25.06M 3.7M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.12B 1.2B USD | 238.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.37 1.23 USD |
-1.76
|
CN¥7.50B 1.11B USD | CN¥24.29M 3.58M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.50B 1.11B USD | 83.70 | CN¥0.10 0.01 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.58 1.56 USD |
-0.66
|
CN¥3.65B 538.11M USD | CN¥4.36M 643.14K USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥3.65B 538.11M USD | 24.04 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
