Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Shenzhen (33)
Finanza (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.83 2.78 USD |
-0.79
|
CN¥297.93B 43.96B USD | CN¥145.07M 21.4M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥297.93B 43.96B USD | 20.03 | CN¥0.94 0.14 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.83 1.75 USD |
+1.63
|
CN¥229.57B 33.87B USD | CN¥140.62M 20.75M USD | CN¥11.57 1.71 USD | CN¥11.84 1.75 USD | CN¥229.57B 33.87B USD | 5.52 | CN¥2.14 0.32 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.22 5.05 USD |
+0.62
|
CN¥225.97B 33.34B USD | CN¥25.89M 3.82M USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥225.97B 33.34B USD | 7.34 | CN¥4.66 0.69 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥203.40 30.01 USD |
-2.73
|
CN¥153.09B 22.59B USD | CN¥8.87M 1.31M USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥153.09B 22.59B USD | 37.94 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.18 2.83 USD |
-1.03
|
CN¥150.08B 22.14B USD | CN¥28.47M 4.2M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥150.08B 22.14B USD | 8.48 | CN¥2.26 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥47.10M 6.95M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.05 1.34 USD |
-0.11
|
CN¥92.69B 13.68B USD | CN¥17.47M 2.58M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥92.69B 13.68B USD | 12.56 | CN¥0.72 0.11 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥82.05B 12.11B USD | CN¥34.38M 5.07M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.05B 12.11B USD | 17.07 | CN¥0.38 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.56 1.41 USD |
+2.03
|
CN¥42.74B 6.31B USD | CN¥39.28M 5.8M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥42.74B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.51 2.29 USD |
+0.84
|
CN¥41.88B 6.18B USD | CN¥45.50M 6.71M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥41.88B 6.18B USD | 86.16 | CN¥0.18 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥38.60B 5.7B USD | CN¥39.56M 5.84M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.60B 5.7B USD | 10.26 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.25 0.92 USD |
+0.64
|
CN¥36.38B 5.37B USD | CN¥30.84M 4.55M USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥36.38B 5.37B USD | 6.64 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.93 1.02 USD |
-0.14
|
CN¥34.77B 5.13B USD | CN¥15.12M 2.23M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥34.77B 5.13B USD | 8.88 | CN¥0.78 0.12 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥30.24B 4.46B USD | CN¥18.88M 2.79M USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥30.24B 4.46B USD | 11.94 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥30.22B 4.46B USD | CN¥11.06M 1.63M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.22B 4.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥27.85B 4.11B USD | CN¥15.41M 2.27M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥27.85B 4.11B USD | 16.39 | CN¥0.38 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥24.46B 3.61B USD | CN¥20.60M 3.04M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.46B 3.61B USD | 27.71 | CN¥0.21 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥27.34M 4.03M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥21.08B 3.11B USD | CN¥10.00M 1.48M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.08B 3.11B USD | 16.05 | CN¥0.57 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.64 1.13 USD |
-1.03
|
CN¥20.05B 2.96B USD | CN¥9.63M 1.42M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.05B 2.96B USD | 12.32 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥19.51B 2.88B USD | CN¥8.70M 1.28M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.51B 2.88B USD | 72.00 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥18.24B 2.69B USD | CN¥15.04M 2.22M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.24B 2.69B USD | 18.14 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥7.88M 1.16M USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥16.44B 2.43B USD | CN¥62.39M 9.21M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥75.48M 11.14M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥14.63B 2.16B USD | CN¥28.79M 4.25M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.43 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥11.83B 1.75B USD | CN¥30.46M 4.49M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥11.83B 1.75B USD | 5.67 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
+0.68
|
CN¥10.78B 1.59B USD | CN¥39.40M 5.81M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥10.78B 1.59B USD | 5.58 | CN¥0.79 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥8.56B 1.26B USD | CN¥13.53M 2M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥8.56B 1.26B USD | 14.59 | CN¥0.30 0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥8.22B 1.21B USD | CN¥7.56M 1.12M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.22B 1.21B USD | 12.12 | CN¥0.96 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.10 1.05 USD |
-3.92
|
CN¥8.08B 1.19B USD | CN¥26.35M 3.89M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.08B 1.19B USD | 236.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.37 1.23 USD |
-1.76
|
CN¥7.50B 1.11B USD | CN¥26.51M 3.91M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.50B 1.11B USD | 83.70 | CN¥0.10 0.01 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.60 1.56 USD |
-0.47
|
CN¥3.65B 539.12M USD | CN¥4.62M 681.95K USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥3.65B 539.12M USD | 24.09 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
