Paese: Cina Borsa: Shenzhen Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (43)
- {{country.name}}
- Tutti i paesi
- Cina (43)
Shenzhen (43)
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (43)
Salute (43)
- {{item.name}}
- Tutti i settori
- Salute (43)
Biotecnologia (43)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.34 7.28 USD |
+0.39
|
CN¥55.26B 8.15B USD | CN¥3.14M 462.92K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.26B 8.15B USD | 71.50 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.71 3.2 USD |
-2.56
|
CN¥39.89B 5.89B USD | CN¥24.66M 3.64M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.89B 5.89B USD | 22.85 | CN¥0.95 0.14 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.07 5.17 USD |
-6.45
|
CN¥32.23B 4.76B USD | CN¥18.48M 2.73M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.23B 4.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.88 0.72 USD |
-2.59
|
CN¥32.17B 4.75B USD | CN¥61.62M 9.09M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.17B 4.75B USD | 24.39 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.32 1.82 USD |
-2.14
|
CN¥29.49B 4.35B USD | CN¥23.69M 3.5M USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥29.49B 4.35B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.26 1.96 USD |
-0.75
|
CN¥24.21B 3.57B USD | CN¥5.88M 867.33K USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.21B 3.57B USD | 28.21 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.70 1.14 USD |
-1.66
|
CN¥12.86B 1.9B USD | CN¥9.04M 1.33M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥12.86B 1.9B USD | 18.33 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.26 2.99 USD |
-0.15
|
CN¥11.59B 1.71B USD | CN¥1.16M 171.69K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.59B 1.71B USD | 16.60 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.74 6.31 USD |
+5.99
|
CN¥11.28B 1.66B USD | CN¥10.69M 1.58M USD | CN¥39.62 5.85 USD | CN¥43.80 6.46 USD | CN¥11.28B 1.66B USD | 72.44 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.82 1.74 USD |
-0.84
|
CN¥11.23B 1.66B USD | CN¥7.62M 1.12M USD | CN¥11.45 1.69 USD | CN¥11.99 1.77 USD | CN¥11.23B 1.66B USD | 31.94 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥10.78B 1.59B USD | CN¥25.30M 3.73M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.78B 1.59B USD | 147.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.34 3 USD |
-7
|
CN¥9.72B 1.43B USD | CN¥23.63M 3.49M USD | CN¥20.27 2.99 USD | CN¥21.50 3.17 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.85 2.49 USD |
+2.25
|
CN¥8.50B 1.25B USD | CN¥7.78M 1.15M USD | CN¥16.40 2.42 USD | CN¥17.00 2.51 USD | CN¥8.50B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.17 2.24 USD |
-2.69
|
CN¥8.17B 1.21B USD | CN¥15.89M 2.34M USD | CN¥15.13 2.23 USD | CN¥15.71 2.32 USD | CN¥8.17B 1.21B USD | 1517.00 | CN¥0.01 0.001 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥7.42B 1.1B USD | CN¥21.26M 3.14M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥58.96 8.7 USD |
-1.57
|
CN¥7.17B 1.06B USD | CN¥546.88K 80.69K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.17B 1.06B USD | 45.70 | CN¥1.29 0.19 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.42 1.39 USD |
-1.67
|
CN¥6.23B 919.11M USD | CN¥5.08M 750.05K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.23B 919.11M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.51 5.39 USD |
-1.19
|
CN¥6.10B 900.58M USD | CN¥1.53M 225.76K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.10B 900.58M USD | 35.10 | CN¥1.04 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.38 6.7 USD |
+0.98
|
CN¥5.90B 870.08M USD | CN¥2.37M 349.89K USD | CN¥44.00 6.49 USD | CN¥45.83 6.76 USD | CN¥5.90B 870.08M USD | 26.08 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.85 3.22 USD |
-2.63
|
CN¥4.96B 731.18M USD | CN¥1.23M 181.95K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.96B 731.18M USD | 21.21 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.58 3.18 USD |
-1.55
|
CN¥4.35B 642.49M USD | CN¥6.85M 1.01M USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.35B 642.49M USD | 15.19 | CN¥1.42 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.84 4.4 USD |
-1.65
|
CN¥4.32B 637.48M USD | CN¥2.49M 366.86K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.32B 637.48M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥4.00B 590.17M USD | CN¥3.49M 515.41K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.00B 590.17M USD | 44.64 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.29 3.73 USD |
-0.82
|
CN¥3.93B 579.93M USD | CN¥1.42M 210.15K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.93B 579.93M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.82B 564.27M USD | CN¥6.63M 978.55K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.74B 552.03M USD | CN¥5.71M 842.49K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.31 2.26 USD |
-1.42
|
CN¥3.49B 515.53M USD | CN¥1.19M 174.96K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.49B 515.53M USD | 21.26 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.01 1.33 USD |
+2.39
|
CN¥3.43B 505.93M USD | CN¥6.17M 910.4K USD | CN¥8.71 1.29 USD | CN¥9.04 1.33 USD | CN¥3.43B 505.93M USD | 21.97 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.27 1.22 USD |
-2.48
|
CN¥3.19B 470.69M USD | CN¥6.40M 944.02K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.19B 470.69M USD | 75.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.09 0.46 USD |
-4.33
|
CN¥3.18B 469.4M USD | CN¥38.92M 5.74M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.18B 469.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.63 3.78 USD |
+1.55
|
CN¥2.95B 435.95M USD | CN¥1.93M 285.44K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.95B 435.95M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.65 1.57 USD |
-2.03
|
CN¥2.82B 416.66M USD | CN¥3.17M 467.12K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.82B 416.66M USD | 152.14 | CN¥0.07 0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.71 0.84 USD |
-2.89
|
CN¥2.74B 404.54M USD | CN¥7.41M 1.09M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.60 2.15 USD |
-0.88
|
CN¥2.63B 387.75M USD | CN¥1.05M 154.94K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥2.63B 387.75M USD | 37.43 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥2.50B 369.37M USD | CN¥5.16M 762.04K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.50B 369.37M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.75 3.95 USD |
-1.55
|
CN¥2.31B 340.1M USD | CN¥684.50K 101K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.31B 340.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.03 1.77 USD |
-1.88
|
CN¥2.28B 336.72M USD | CN¥1.95M 287.34K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.28B 336.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥2.21B 326.19M USD | CN¥4.14M 610.77K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.21B 326.19M USD | 66.79 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.01 1.18 USD |
-1.84
|
CN¥1.96B 288.49M USD | CN¥5.00M 737.88K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.96B 288.49M USD | 200.25 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥1.59B 235.07M USD | CN¥2.33M 344.15K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥1.59B 235.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}