$3.36T
Capitalizzazione totale
$116.1B
Volume totale
BTC 61.62%     ETH 8.99%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
Shenzhen (35)
Tutti i settori
Imballaggio e contenitori (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $26.55 3.69 USD
+1.84
$25.74B 3.58B USD $18.62M 2.59M USD $26.01 3.62 USD $26.94 3.75 USD $25.74B 3.58B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.02 3.2 USD
-2.91
$21.42B 2.98B USD $4.57M 635.16K USD $23 3.2 USD $23.7 3.3 USD $21.42B 2.98B USD 14.75 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.84 0.81 USD
-0.68
$14.95B 2.08B USD $24.73M 3.44M USD $5.8 0.81 USD $5.93 0.82 USD $14.95B 2.08B USD 12.69 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.15 9.75 USD
-1.07
$10.2B 1.42B USD $914.64K 127.17K USD $69.88 9.72 USD $72.59 10.09 USD $10.2B 1.42B USD 13.08 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.14 1.13 USD
+3.17
$9.85B 1.37B USD $21.18M 2.94M USD $7.93 1.1 USD $8.25 1.15 USD $9.85B 1.37B USD 37.00 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.81 1.64 USD
-0.84
$7.23B 1.01B USD $1.49M 207.26K USD $11.8 1.64 USD $12.01 1.67 USD $7.23B 1.01B USD 15.33 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.81 2.34 USD
-2.78
$6.42B 892.87M USD $87.49M 12.16M USD $16.73 2.33 USD $17.78 2.47 USD $6.42B 892.87M USD 0 -$0.17 -0.02 USD
JINSHI TECHNOLOGY  002951.SZ $15.42 2.14 USD
+0.39
$6.25B 868.34M USD $44.74M 6.22M USD $14.49 2.01 USD $16.82 2.34 USD $6.25B 868.34M USD 0 -$0.05 -0.006 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.98 0.55 USD
+0.51
$5.78B 803.4M USD $18.25M 2.54M USD $3.95 0.55 USD $4.03 0.56 USD $5.78B 803.4M USD 199.00 $0.02 0.002 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.36 1.86 USD
-1.62
$5.77B 802.12M USD $6.58M 915.58K USD $13.28 1.85 USD $13.7 1.9 USD $5.77B 802.12M USD 24.74 $0.54 0.08 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.01 0.7 USD
+0.2
$5.75B 799.31M USD $12.8M 1.78M USD $4.98 0.69 USD $5.04 0.7 USD $5.75B 799.31M USD 0 -$0.31 -0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.25 0.73 USD
-1.5
$5.56B 773.77M USD $52.13M 7.25M USD $5.22 0.73 USD $5.47 0.76 USD $5.56B 773.77M USD 175.00 $0.03 0.004 USD
MYS Group Co., Ltd.  002303.SZ $3.52 0.49 USD
-1.12
$5.39B 749.48M USD $20.8M 2.89M USD $3.5 0.49 USD $3.56 0.49 USD $5.39B 749.48M USD 18.52 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.43 0.76 USD
-0.91
$5.3B 737.58M USD $8.26M 1.15M USD $5.41 0.75 USD $5.49 0.76 USD $5.3B 737.58M USD 13.24 $0.41 0.06 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.18 3.08 USD
-3.9
$5.18B 720.46M USD $8.65M 1.2M USD $21.91 3.05 USD $23.07 3.21 USD $5.18B 720.46M USD 63.37 $0.35 0.05 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.31 1.71 USD
-2.15
$5.17B 718.87M USD $27.91M 3.88M USD $12.03 1.67 USD $12.64 1.76 USD $5.17B 718.87M USD 0 -$0.07 -0.009 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.61 0.36 USD
+0.38
$4.9B 681.66M USD $15.01M 2.09M USD $2.59 0.36 USD $2.63 0.37 USD $4.9B 681.66M USD 130.50 $0.02 0.002 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.17 0.72 USD
-1.15
$4.68B 651.12M USD $34.56M 4.8M USD $5.13 0.71 USD $5.27 0.73 USD $4.68B 651.12M USD 64.62 $0.08 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $9.59 1.33 USD
-10.04
$4.47B 621.73M USD $107.9M 15M USD $9.59 1.33 USD $10.2 1.42 USD $4.47B 621.73M USD 14.75 $0.65 0.09 USD
WANSHUN NEW MATERIAL  300057.SZ $4.96 0.69 USD
+0.2
$4.41B 613.41M USD $18.12M 2.52M USD $4.88 0.68 USD $5.03 0.7 USD $4.41B 613.41M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.42 0.48 USD
-0.58
$4.09B 568.51M USD $8.75M 1.22M USD $3.4 0.47 USD $3.46 0.48 USD $4.09B 568.51M USD 38.00 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.96 0.41 USD
+0.68
$3.81B 529.15M USD $14.92M 2.07M USD $2.92 0.41 USD $3.01 0.42 USD $3.81B 529.15M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.64 1.2 USD
+0.58
$3.73B 519.31M USD $4.7M 653.66K USD $8.53 1.19 USD $8.72 1.21 USD $3.73B 519.31M USD 144.00 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.51 0.49 USD
-1.96
$3.35B 466.3M USD $30.03M 4.18M USD $3.48 0.48 USD $3.6 0.5 USD $3.35B 466.3M USD 23.39 $0.15 0.02 USD
JINFU TECHNOLOGY  003018.SZ $11.24 1.56 USD
-2.18
$2.92B 406.34M USD $2.14M 297.93K USD $11.18 1.55 USD $11.5 1.6 USD $2.92B 406.34M USD 20.07 $0.56 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.67 0.37 USD
0
$2.9B 402.88M USD $8.38M 1.16M USD $2.65 0.37 USD $2.69 0.37 USD $2.9B 402.88M USD 0 -$0.25 -0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.12 1.96 USD
-0.14
$2.73B 379.97M USD $2.33M 324.01K USD $14.04 1.95 USD $14.18 1.97 USD $2.73B 379.97M USD 39.22 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.42 1.17 USD
+0.72
$2.69B 374.69M USD $22.16M 3.08M USD $8.29 1.15 USD $8.62 1.2 USD $2.69B 374.69M USD 0 -$0.24 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.01 1.11 USD
-2.55
$2.68B 373.3M USD $8.28M 1.15M USD $7.91 1.1 USD $8.26 1.15 USD $2.68B 373.3M USD 36.40 $0.22 0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $17.22 2.39 USD
-1.03
$2.58B 359.15M USD $4.44M 616.91K USD $17.02 2.37 USD $17.68 2.46 USD $2.58B 359.15M USD 0 -$0.17 -0.02 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6 0.83 USD
-0.5
$2.08B 288.65M USD $7.28M 1.01M USD $5.95 0.83 USD $6.12 0.85 USD $2.08B 288.65M USD 0 -$0.02 -0.002 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.01 1.25 USD
-0.66
$2.08B 288.64M USD $3.03M 421.3K USD $8.94 1.24 USD $9.15 1.27 USD $2.08B 288.64M USD 30.03 $0.3 0.04 USD
TENGEN  003003.SZ $11.7 1.63 USD
-0.51
$2.07B 287.62M USD $6.16M 856.42K USD $11.57 1.61 USD $11.94 1.66 USD $2.07B 287.62M USD 34.41 $0.34 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.94 2.63 USD
-1.04
$1.91B 265.45M USD $2.33M 323.73K USD $18.9 2.63 USD $19.37 2.69 USD $1.91B 265.45M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.95 1.52 USD
-0.9
$1.85B 257.31M USD $2.5M 347.75K USD $10.88 1.51 USD $11.09 1.54 USD $1.85B 257.31M USD 0 -$0.15 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui