Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (34)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Imballaggio e contenitori (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.04 10.19 USD |
+6.22
|
CN¥67.81B 10B USD | CN¥36.87M 5.44M USD | CN¥66.30 9.78 USD | CN¥70.60 10.42 USD | CN¥67.81B 10B USD | 177.02 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.59 4.51 USD |
-0.1
|
CN¥39.41B 5.81B USD | CN¥6.66M 982.77K USD | CN¥29.90 4.41 USD | CN¥30.82 4.55 USD | CN¥39.41B 5.81B USD | 24.27 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.18 9.47 USD |
-5.34
|
CN¥16.81B 2.48B USD | CN¥5.96M 879.31K USD | CN¥63.40 9.35 USD | CN¥69.35 10.23 USD | CN¥16.81B 2.48B USD | 173.45 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.00 1.92 USD |
-2.91
|
CN¥14.28B 2.11B USD | CN¥17.39M 2.57M USD | CN¥12.95 1.91 USD | CN¥13.47 1.99 USD | CN¥14.28B 2.11B USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.98B 1.91B USD | CN¥39.30M 5.8M USD | CN¥10.25 1.51 USD | CN¥11.37 1.68 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.82 0.71 USD |
+5.01
|
CN¥12.34B 1.82B USD | CN¥42.79M 6.31M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥12.34B 1.82B USD | 14.60 | CN¥0.33 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.57 6.72 USD |
-3.13
|
CN¥12.19B 1.8B USD | CN¥10.00M 1.48M USD | CN¥45.21 6.67 USD | CN¥47.60 7.02 USD | CN¥12.19B 1.8B USD | 268.05 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.13 1.64 USD |
-1.94
|
CN¥11.80B 1.74B USD | CN¥36.71M 5.42M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥11.80B 1.74B USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥24.09 3.55 USD |
+4.97
|
CN¥10.81B 1.59B USD | CN¥9.26M 1.37M USD | CN¥22.62 3.34 USD | CN¥24.59 3.63 USD | CN¥10.81B 1.59B USD | 35.42 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.24 4.31 USD |
-1.71
|
CN¥9.72B 1.43B USD | CN¥10.97M 1.62M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥9.72B 1.43B USD | 81.22 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.03 1.33 USD |
+5.37
|
CN¥9.06B 1.34B USD | CN¥82.31M 12.15M USD | CN¥8.48 1.25 USD | CN¥9.60 1.42 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.51 0.96 USD |
-2.84
|
CN¥7.88B 1.16B USD | CN¥6.45M 951.24K USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥7.88B 1.16B USD | 43.39 | CN¥0.15 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.99 1.62 USD |
-0.99
|
CN¥6.73B 993.18M USD | CN¥1.18M 174.58K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.73B 993.18M USD | 15.26 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥6.45B 951.22M USD | CN¥31.63M 4.67M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥6.45B 951.22M USD | 26.31 | CN¥0.16 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.37 0.94 USD |
+4.26
|
CN¥6.22B 918.18M USD | CN¥18.44M 2.72M USD | CN¥6.03 0.89 USD | CN¥6.45 0.95 USD | CN¥6.22B 918.18M USD | 17.21 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.84 2.19 USD |
+10.01
|
CN¥6.01B 886.79M USD | CN¥5.59M 824.05K USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥5.79B 853.61M USD | CN¥33.51M 4.94M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥5.79B 853.61M USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥5.23B 771.13M USD | CN¥22.61M 3.34M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥5.23B 771.13M USD | 96.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥13.46 1.99 USD |
-3.93
|
CN¥5.05B 745.25M USD | CN¥11.05M 1.63M USD | CN¥13.41 1.98 USD | CN¥14.00 2.07 USD | CN¥5.05B 745.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.31 4.77 USD |
-3.26
|
CN¥4.71B 695.09M USD | CN¥495.03K 73.04K USD | CN¥31.99 4.72 USD | CN¥33.79 4.99 USD | CN¥4.71B 695.09M USD | 13.51 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.44 1.54 USD |
-0.95
|
CN¥4.38B 646.95M USD | CN¥2.85M 421.05K USD | CN¥10.38 1.53 USD | CN¥10.72 1.58 USD | CN¥4.38B 646.95M USD | 115.99 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.58 1.12 USD |
+1.47
|
CN¥4.24B 626.1M USD | CN¥11.69M 1.73M USD | CN¥7.43 1.1 USD | CN¥7.85 1.16 USD | CN¥4.24B 626.1M USD | 126.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥3.75B 553.21M USD | CN¥23.12M 3.41M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.16 3.56 USD |
-1.75
|
CN¥3.62B 534.71M USD | CN¥1.79M 263.95K USD | CN¥23.90 3.53 USD | CN¥24.79 3.66 USD | CN¥3.62B 534.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.80 0.41 USD |
-4.44
|
CN¥3.60B 531.16M USD | CN¥32.72M 4.83M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥3.60B 531.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.54 5.24 USD |
-2.52
|
CN¥3.58B 528.58M USD | CN¥785.70K 115.93K USD | CN¥35.31 5.21 USD | CN¥36.85 5.44 USD | CN¥3.58B 528.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.47 1.84 USD |
-3.26
|
CN¥3.47B 511.83M USD | CN¥3.54M 522.09K USD | CN¥12.42 1.83 USD | CN¥13.53 2 USD | CN¥3.47B 511.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.15 0.46 USD |
-1.87
|
CN¥3.42B 504.38M USD | CN¥11.88M 1.75M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥3.42B 504.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥2.55B 375.91M USD | CN¥4.14M 610.43K USD | CN¥5.78 0.85 USD | CN¥5.93 0.87 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.33 1.38 USD |
-2.91
|
CN¥2.15B 317.17M USD | CN¥1.31M 193.36K USD | CN¥9.29 1.37 USD | CN¥9.65 1.42 USD | CN¥2.15B 317.17M USD | 49.10 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.70 1.87 USD |
-1.55
|
CN¥2.15B 316.68M USD | CN¥1.67M 246.93K USD | CN¥12.43 1.83 USD | CN¥12.99 1.92 USD | CN¥2.15B 316.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.20 0.91 USD |
+0.16
|
CN¥2.15B 316.52M USD | CN¥12.26M 1.81M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥2.15B 316.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥1.93B 284.74M USD | CN¥2.80M 413.68K USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥1.93B 284.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.21 1.51 USD |
-2.02
|
CN¥1.80B 266.22M USD | CN¥3.27M 482.6K USD | CN¥10.13 1.49 USD | CN¥10.63 1.57 USD | CN¥1.80B 266.22M USD | 30.02 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}