$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
Shenzhen (35)
Tutti i settori
Imballaggio e contenitori (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.92 3.88 USD
-0.78
$27.07B 3.76B USD $12.96M 1.8M USD $27.73 3.86 USD $28.91 4.02 USD $27.07B 3.76B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.84 3.31 USD
-0.67
$22.18B 3.08B USD $6.95M 965.86K USD $23.75 3.3 USD $24.49 3.41 USD $22.18B 3.08B USD 15.28 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.65 0.79 USD
-1.57
$14.46B 2.01B USD $27.21M 3.78M USD $5.59 0.78 USD $5.75 0.8 USD $14.46B 2.01B USD 12.28 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.39 9.93 USD
-1.91
$10.58B 1.47B USD $1.25M 173.86K USD $71.28 9.91 USD $74.58 10.37 USD $10.58B 1.47B USD 13.57 $5.26 0.73 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.09 1.12 USD
-0.74
$9.79B 1.36B USD $11.34M 1.58M USD $7.98 1.11 USD $8.19 1.14 USD $9.79B 1.36B USD 36.77 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.9 1.65 USD
-0.75
$7.29B 1.01B USD $2.78M 385.88K USD $11.85 1.65 USD $12.06 1.68 USD $7.29B 1.01B USD 15.45 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.61 2.31 USD
-4.43
$6.35B 882.25M USD $83.64M 11.63M USD $16.7 2.32 USD $17.35 2.41 USD $6.35B 882.25M USD 0 -$0.17 -0.02 USD
JINSHI TECHNOLOGY  002951.SZ $14.88 2.07 USD
+9.65
$6.03B 837.93M USD $43.07M 5.99M USD $12.63 1.76 USD $14.93 2.08 USD $6.03B 837.93M USD 0 -$0.05 -0.006 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $33.23M 4.62M USD $4.04 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.14 0.71 USD
-0.39
$5.9B 820.05M USD $15.81M 2.2M USD $5.1 0.71 USD $5.19 0.72 USD $5.9B 820.05M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.83 0.53 USD
+0.26
$5.86B 815.48M USD $39.12M 5.44M USD $3.77 0.52 USD $3.84 0.53 USD $5.86B 815.48M USD 20.15 $0.19 0.03 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $13.63 1.9 USD
+3.65
$5.72B 795.96M USD $70.9M 9.86M USD $12.5 1.74 USD $14.47 2.01 USD $5.72B 795.96M USD 0 -$0.07 -0.009 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.16 0.72 USD
-0.96
$5.47B 760.5M USD $76.82M 10.68M USD $5.05 0.7 USD $5.23 0.73 USD $5.47B 760.5M USD 172.00 $0.03 0.004 USD
Sunrise Group Company Limited  002752.SZ $5.55 0.77 USD
-1.6
$5.42B 753.88M USD $15.01M 2.09M USD $5.49 0.76 USD $5.65 0.79 USD $5.42B 753.88M USD 13.53 $0.41 0.06 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.67 3.15 USD
-1.48
$5.38B 747.42M USD $10.75M 1.49M USD $22.33 3.1 USD $23.05 3.2 USD $5.38B 747.42M USD 66.67 $0.34 0.05 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.42 1.87 USD
-1.97
$5.16B 717.96M USD $7.72M 1.07M USD $13.25 1.84 USD $13.77 1.91 USD $5.16B 717.96M USD 24.85 $0.54 0.08 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.66 0.37 USD
-1.48
$5B 694.72M USD $28.1M 3.91M USD $2.61 0.36 USD $2.7 0.38 USD $5B 694.72M USD 133.00 $0.02 0.002 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.22 0.73 USD
-1.51
$4.73B 657.42M USD $84.87M 11.8M USD $5.15 0.72 USD $5.34 0.74 USD $4.73B 657.42M USD 65.25 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.92 0.68 USD
-0.61
$4.4B 612.18M USD $20.14M 2.8M USD $4.86 0.68 USD $5 0.7 USD $4.4B 612.18M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.48 0.48 USD
-1.42
$4.16B 578.49M USD $17.79M 2.47M USD $3.43 0.48 USD $3.55 0.49 USD $4.16B 578.49M USD 38.66 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.1 0.43 USD
-3.73
$3.99B 554.18M USD $28.45M 3.96M USD $3.05 0.42 USD $3.21 0.45 USD $3.99B 554.18M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.82 1.23 USD
-1.23
$3.86B 536.74M USD $13.87M 1.93M USD $8.65 1.2 USD $9.12 1.27 USD $3.86B 536.74M USD 147.00 $0.06 0.008 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.7 1.07 USD
-0.9
$3.59B 499.2M USD $18.54M 2.58M USD $7.56 1.05 USD $7.8 1.08 USD $3.59B 499.2M USD 11.84 $0.65 0.09 USD
JIAMEI PACKAGING  002969.SZ $3.72 0.52 USD
-2.62
$3.55B 494.2M USD $83.08M 11.55M USD $3.66 0.51 USD $3.85 0.54 USD $3.55B 494.2M USD 24.80 $0.15 0.02 USD
JINFU TECHNOLOGY  003018.SZ $11.32 1.57 USD
-3.33
$2.94B 409.23M USD $4.2M 583.43K USD $11.2 1.56 USD $11.69 1.63 USD $2.94B 409.23M USD 20.21 $0.56 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.69 0.37 USD
-2.89
$2.92B 405.9M USD $19.28M 2.68M USD $2.63 0.37 USD $2.79 0.39 USD $2.92B 405.9M USD 0 -$0.25 -0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.44 2.01 USD
-1.37
$2.83B 393.96M USD $3.87M 538.32K USD $14.22 1.98 USD $14.72 2.05 USD $2.83B 393.96M USD 40.11 $0.36 0.05 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.38 1.17 USD
-1.64
$2.81B 390.54M USD $4.23M 588.04K USD $8.28 1.15 USD $8.56 1.19 USD $2.81B 390.54M USD 38.09 $0.22 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.02 1.12 USD
-2.31
$2.57B 356.89M USD $13.92M 1.94M USD $7.91 1.1 USD $8.25 1.15 USD $2.57B 356.89M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.26 2.26 USD
-3.62
$2.53B 351.85M USD $6.78M 942.38K USD $16.2 2.25 USD $17.3 2.41 USD $2.53B 351.85M USD 0 -$0.16 -0.02 USD
TENGEN  003003.SZ $12.18 1.69 USD
-1.14
$2.15B 299.42M USD $11.75M 1.63M USD $11.88 1.65 USD $12.4 1.72 USD $2.15B 299.42M USD 35.82 $0.34 0.05 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.13 0.85 USD
-1.13
$2.15B 298.28M USD $11.36M 1.58M USD $6.01 0.84 USD $6.25 0.87 USD $2.15B 298.28M USD 0 -$0.02 -0.002 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.14 1.27 USD
-1.61
$2.11B 292.81M USD $4.45M 618.97K USD $9.05 1.26 USD $9.33 1.3 USD $2.11B 292.81M USD 30.46 $0.3 0.04 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.61 2.73 USD
+0.82
$1.98B 274.85M USD $6.81M 946.37K USD $19.3 2.68 USD $20.43 2.84 USD $1.98B 274.85M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.08 1.54 USD
-0.45
$1.88B 261.54M USD $5.06M 703.56K USD $10.95 1.52 USD $11.48 1.6 USD $1.88B 261.54M USD 0 -$0.15 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui