$3.74T
Capitalizzazione totale
$228.4B
Volume totale
BTC 62.66%     ETH 9.70%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
Shenzhen (35)
Tutti i settori
Imballaggio e contenitori (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.63 3.98 USD
-0.56
$27.76B 3.86B USD $12.59M 1.75M USD $28.53 3.97 USD $29.07 4.04 USD $27.76B 3.86B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.34 3.25 USD
+1.04
$21.72B 3.02B USD $2.09M 290.32K USD $22.92 3.19 USD $23.39 3.25 USD $21.72B 3.02B USD 14.96 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $6.04 0.84 USD
+1.51
$15.46B 2.15B USD $32.32M 4.49M USD $5.94 0.83 USD $6.07 0.84 USD $15.46B 2.15B USD 13.13 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.13 9.89 USD
-1.21
$10.35B 1.44B USD $580.4K 80.7K USD $70.79 9.84 USD $72 10.01 USD $10.35B 1.44B USD 13.27 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.2 1.14 USD
+0.86
$9.93B 1.38B USD $10.03M 1.4M USD $8.08 1.12 USD $8.24 1.15 USD $9.93B 1.38B USD 37.27 $0.22 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.03 0.56 USD
-6.93
$7.57B 1.05B USD $378.66M 52.65M USD $3.93 0.55 USD $4.25 0.59 USD $7.57B 1.05B USD 201.50 $0.02 0.002 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.84 1.65 USD
-0.08
$7.25B 1.01B USD $2.44M 339.31K USD $11.79 1.64 USD $11.95 1.66 USD $7.25B 1.01B USD 15.37 $0.77 0.11 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.45 0.9 USD
-0.62
$6.84B 950.63M USD $47.62M 6.62M USD $6.25 0.87 USD $6.52 0.91 USD $6.84B 950.63M USD 215.00 $0.03 0.004 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.49 2.15 USD
-2.09
$6.8B 945.76M USD $23.08M 3.21M USD $15.46 2.15 USD $15.9 2.21 USD $6.8B 945.76M USD 28.68 $0.54 0.08 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $37.03M 5.15M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.67 2.18 USD
0
$6.58B 915.09M USD $17.56M 2.44M USD $15.42 2.14 USD $15.79 2.2 USD $6.58B 915.09M USD 0 -$0.07 -0.009 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.03 2.37 USD
+3.97
$6.51B 904.56M USD $80.22M 11.15M USD $16.5 2.29 USD $17.39 2.42 USD $6.51B 904.56M USD 0 -$0.17 -0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.6 0.78 USD
-0.71
$6.43B 893.44M USD $15.27M 2.12M USD $5.58 0.78 USD $5.69 0.79 USD $6.43B 893.44M USD 0 -$0.31 -0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $15.56M 2.16M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $31.6M 4.39M USD $3.63 0.5 USD $3.7 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $6.93M 963.91K USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
WANSHUN NEW MATERIAL  300057.SZ $5.58 0.78 USD
-0.18
$4.98B 692.14M USD $25.87M 3.6M USD $5.5 0.76 USD $5.62 0.78 USD $4.98B 692.14M USD 0 -$0.2 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.78 2.75 USD
-1.44
$4.73B 657.44M USD $7M 973.11K USD $19.59 2.72 USD $20.1 2.79 USD $4.73B 657.44M USD 56.51 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.02 0.7 USD
-0.4
$4.55B 632.23M USD $19.85M 2.76M USD $4.97 0.69 USD $5.07 0.7 USD $4.55B 632.23M USD 62.75 $0.08 0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.64 0.51 USD
-0.82
$4.35B 605.08M USD $15.34M 2.13M USD $3.61 0.5 USD $3.7 0.51 USD $4.35B 605.08M USD 40.44 $0.09 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.41 1.17 USD
-0.47
$3.92B 545.23M USD $13.17M 1.83M USD $8.36 1.16 USD $8.5 1.18 USD $3.92B 545.23M USD 12.93 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.6 1.2 USD
-0.23
$3.72B 516.91M USD $6.39M 888.89K USD $8.49 1.18 USD $8.65 1.2 USD $3.72B 516.91M USD 143.33 $0.06 0.008 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.82 0.39 USD
+0.36
$3.63B 504.13M USD $32.74M 4.55M USD $2.73 0.38 USD $2.84 0.39 USD $3.63B 504.13M USD 0 -$0.1 -0.01 USD
JIAMEI PACKAGING  002969.SZ $3.64 0.51 USD
-1.09
$3.48B 483.57M USD $29.26M 4.07M USD $3.62 0.5 USD $3.72 0.52 USD $3.48B 483.57M USD 24.26 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3 0.42 USD
+1.01
$3.26B 452.67M USD $52.66M 7.32M USD $2.92 0.41 USD $3.1 0.43 USD $3.26B 452.67M USD 0 -$0.25 -0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $16.76 2.33 USD
+0.12
$3.24B 451.01M USD $7.88M 1.1M USD $16.5 2.29 USD $17.07 2.37 USD $3.24B 451.01M USD 46.55 $0.36 0.05 USD
JINFU TECHNOLOGY  003018.SZ $12.22 1.7 USD
-1.21
$3.18B 441.77M USD $3.03M 420.96K USD $12.13 1.69 USD $12.47 1.73 USD $3.18B 441.77M USD 21.82 $0.56 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.3 1.15 USD
+0.12
$2.78B 386.81M USD $3.65M 507.98K USD $8.22 1.14 USD $8.33 1.16 USD $2.78B 386.81M USD 37.72 $0.22 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.51 1.18 USD
-0.81
$2.72B 378.69M USD $8.25M 1.15M USD $8.36 1.16 USD $8.55 1.19 USD $2.72B 378.69M USD 0 -$0.24 -0.03 USD
TENGEN  003003.SZ $12.54 1.74 USD
-5.93
$2.22B 308.27M USD $27.05M 3.76M USD $12.44 1.73 USD $13.33 1.85 USD $2.22B 308.27M USD 35.82 $0.35 0.05 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.6 1.33 USD
-0.21
$2.21B 307.54M USD $2.65M 368.67K USD $9.48 1.32 USD $9.69 1.35 USD $2.21B 307.54M USD 32.00 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.22 0.86 USD
-1.9
$2.15B 299.24M USD $15.71M 2.18M USD $6.19 0.86 USD $6.38 0.89 USD $2.15B 299.24M USD 0 -$0.02 -0.002 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.78 1.78 USD
-0.7
$1.92B 266.55M USD $4.39M 609.84K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.55M USD 0 -$0.17 -0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.3 1.57 USD
-0.7
$1.91B 265.53M USD $2.43M 337.26K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.53M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.83 2.62 USD
-0.26
$1.9B 263.91M USD $1.75M 243.95K USD $18.58 2.58 USD $19.05 2.65 USD $1.9B 263.91M USD 0 -$0.41 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui