$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
Shenzhen (35)
Tutti i settori
Imballaggio e contenitori (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.99 4.03 USD
+0.69
$28.11B 3.91B USD $7.03M 977.49K USD $28.53 3.97 USD $29.05 4.04 USD $28.11B 3.91B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.21 3.23 USD
+0.48
$21.6B 3B USD $1.04M 144.9K USD $22.92 3.19 USD $23.22 3.23 USD $21.6B 3B USD 14.87 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $6.01 0.84 USD
+1.01
$15.38B 2.14B USD $20.76M 2.89M USD $5.94 0.83 USD $6.07 0.84 USD $15.38B 2.14B USD 13.06 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.3 9.91 USD
-0.97
$10.37B 1.44B USD $445.18K 61.9K USD $70.79 9.84 USD $72 10.01 USD $10.37B 1.44B USD 12.94 $5.51 0.77 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.18 1.14 USD
+0.62
$9.9B 1.38B USD $4.99M 693.37K USD $8.08 1.12 USD $8.18 1.14 USD $9.9B 1.38B USD 37.18 $0.22 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.06 0.56 USD
-6.24
$7.63B 1.06B USD $257.28M 35.77M USD $3.93 0.55 USD $4.15 0.58 USD $7.63B 1.06B USD 203.00 $0.02 0.002 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.88 1.65 USD
+0.25
$7.28B 1.01B USD $1.81M 251.51K USD $11.79 1.64 USD $11.95 1.66 USD $7.28B 1.01B USD 15.42 $0.77 0.11 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.56 2.16 USD
-1.64
$6.83B 950.03M USD $14.53M 2.02M USD $15.48 2.15 USD $15.9 2.21 USD $6.83B 950.03M USD 28.81 $0.54 0.08 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $26.02M 3.62M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.37 0.89 USD
-1.85
$6.75B 938.84M USD $31.27M 4.35M USD $6.25 0.87 USD $6.52 0.91 USD $6.75B 938.84M USD 212.33 $0.03 0.004 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.71 2.18 USD
+0.26
$6.6B 917.42M USD $12.45M 1.73M USD $15.42 2.14 USD $15.79 2.2 USD $6.6B 917.42M USD 0 -$0.07 -0.009 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.17 2.39 USD
+4.82
$6.56B 911.99M USD $68.83M 9.57M USD $16.5 2.29 USD $17.39 2.42 USD $6.56B 911.99M USD 0 -$0.17 -0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.62 0.78 USD
-0.35
$6.45B 896.63M USD $10.71M 1.49M USD $5.58 0.78 USD $5.69 0.79 USD $6.45B 896.63M USD 0 -$0.31 -0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $10.77M 1.5M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $14.56M 2.02M USD $3.63 0.5 USD $3.67 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $4.13M 574.55K USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
WANSHUN NEW MATERIAL  300057.SZ $5.6 0.78 USD
+0.18
$5B 694.62M USD $16.68M 2.32M USD $5.5 0.76 USD $5.6 0.78 USD $5B 694.62M USD 0 -$0.2 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.85 2.76 USD
-1.1
$4.75B 659.77M USD $5.14M 714.56K USD $19.59 2.72 USD $20.1 2.79 USD $4.75B 659.77M USD 56.71 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.01 0.7 USD
-0.6
$4.54B 630.97M USD $14.08M 1.96M USD $4.97 0.69 USD $5.07 0.7 USD $4.54B 630.97M USD 62.62 $0.08 0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.65 0.51 USD
-0.54
$4.36B 606.75M USD $9.64M 1.34M USD $3.61 0.5 USD $3.7 0.51 USD $4.36B 606.75M USD 40.55 $0.09 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.42 1.17 USD
-0.36
$3.93B 545.88M USD $8.59M 1.19M USD $8.36 1.16 USD $8.5 1.18 USD $3.93B 545.88M USD 12.95 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $4.6M 640.21K USD $8.49 1.18 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.81 0.39 USD
0
$3.61B 502.34M USD $25.88M 3.6M USD $2.73 0.38 USD $2.84 0.39 USD $3.61B 502.34M USD 0 -$0.1 -0.01 USD
JIAMEI PACKAGING  002969.SZ $3.65 0.51 USD
-0.82
$3.49B 484.9M USD $15.91M 2.21M USD $3.62 0.5 USD $3.7 0.51 USD $3.49B 484.9M USD 24.33 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3 0.42 USD
+1.01
$3.26B 452.67M USD $42.43M 5.9M USD $2.92 0.41 USD $3.1 0.43 USD $3.26B 452.67M USD 0 -$0.25 -0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $16.69 2.32 USD
-0.3
$3.23B 449.13M USD $5.24M 728.39K USD $16.5 2.29 USD $17.07 2.37 USD $3.23B 449.13M USD 46.36 $0.36 0.05 USD
JINFU TECHNOLOGY  003018.SZ $12.21 1.7 USD
-1.29
$3.17B 441.41M USD $1.97M 274.07K USD $12.13 1.69 USD $12.47 1.73 USD $3.17B 441.41M USD 21.80 $0.56 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.28 1.15 USD
-0.12
$2.78B 385.88M USD $2.15M 298.75K USD $8.22 1.14 USD $8.32 1.16 USD $2.78B 385.88M USD 37.63 $0.22 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.46 1.18 USD
-1.4
$2.71B 376.47M USD $6.22M 865.11K USD $8.36 1.16 USD $8.55 1.19 USD $2.71B 376.47M USD 0 -$0.24 -0.03 USD
TENGEN  003003.SZ $12.56 1.75 USD
-5.78
$2.22B 308.76M USD $20.71M 2.88M USD $12.44 1.73 USD $13.33 1.85 USD $2.22B 308.76M USD 35.88 $0.35 0.05 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.6 1.33 USD
-0.21
$2.21B 307.54M USD $1.61M 223.39K USD $9.48 1.32 USD $9.69 1.35 USD $2.21B 307.54M USD 32.00 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.23 0.87 USD
-1.74
$2.16B 299.72M USD $11.08M 1.54M USD $6.19 0.86 USD $6.38 0.89 USD $2.16B 299.72M USD 0 -$0.02 -0.002 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.75 1.77 USD
-0.93
$1.92B 266.75M USD $3.23M 449.04K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.75M USD 0 -$0.17 -0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.3 1.57 USD
-0.7
$1.91B 265.77M USD $1.86M 258.97K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.77M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.76 2.61 USD
-0.64
$1.89B 262.93M USD $1.27M 176.42K USD $18.58 2.58 USD $19.05 2.65 USD $1.89B 262.93M USD 0 -$0.42 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui