Paese: Cina Borsa: Shenzhen Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (35)
Materie Prime (35)
- {{item.name}}
- Tutti i settori
- Materie Prime (35)
Fattori di produzione agricoli (35)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.53 3.91 USD |
-6.49
|
CN¥140.39B 20.71B USD | CN¥119.49M 17.63M USD | CN¥26.50 3.91 USD | CN¥28.56 4.21 USD | CN¥140.39B 20.71B USD | 13.60 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.58 5.99 USD |
-4.63
|
CN¥37.50B 5.53B USD | CN¥9.73M 1.44M USD | CN¥40.50 5.98 USD | CN¥43.16 6.37 USD | CN¥37.50B 5.53B USD | 20.39 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.10 6.8 USD |
-1.22
|
CN¥16.80B 2.48B USD | CN¥1.34M 197.05K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.80B 2.48B USD | 17.59 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.08 1.78 USD |
-0.41
|
CN¥15.16B 2.24B USD | CN¥9.57M 1.41M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.16B 2.24B USD | 9.66 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.04 1.92 USD |
-3.26
|
CN¥14.18B 2.09B USD | CN¥26.16M 3.86M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.18B 2.09B USD | 16.50 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥13.49B 1.99B USD | CN¥6.91M 1.02M USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.98 1.62 USD |
-0.18
|
CN¥13.26B 1.96B USD | CN¥19.09M 2.82M USD | CN¥10.88 1.61 USD | CN¥11.40 1.68 USD | CN¥13.26B 1.96B USD | 15.04 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
+0.22
|
CN¥10.92B 1.61B USD | CN¥17.75M 2.62M USD | CN¥13.27 1.96 USD | CN¥13.82 2.04 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.02 1.63 USD |
-0.72
|
CN¥10.69B 1.58B USD | CN¥14.29M 2.11M USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥10.69B 1.58B USD | 10.49 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.23 1.21 USD |
-0.48
|
CN¥9.48B 1.4B USD | CN¥9.95M 1.47M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.48B 1.4B USD | 8.66 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.66 1.28 USD |
+0.7
|
CN¥8.70B 1.28B USD | CN¥11.63M 1.72M USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.70B 1.28B USD | 11.24 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥8.22B 1.21B USD | CN¥16.94M 2.5M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.22B 1.21B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.14 2.38 USD |
-4.44
|
CN¥7.68B 1.13B USD | CN¥12.30M 1.82M USD | CN¥16.06 2.37 USD | CN¥16.97 2.5 USD | CN¥7.68B 1.13B USD | 14.03 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥6.24B 921.2M USD | CN¥66.61M 9.83M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.41 3.31 USD |
-12.77
|
CN¥6.16B 908.86M USD | CN¥38.71M 5.71M USD | CN¥22.40 3.31 USD | CN¥24.97 3.68 USD | CN¥6.16B 908.86M USD | 14.55 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.02 0.39 USD |
+0.67
|
HK$7.04B 899.64M USD | HK$128.80K 16.47K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$7.04B 899.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥5.38B 793.42M USD | CN¥15.28M 2.25M USD | CN¥6.24 0.92 USD | CN¥6.50 0.96 USD | CN¥5.38B 793.42M USD | 27.39 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥5.14B 758.84M USD | CN¥11.90M 1.76M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥5.08B 749.85M USD | CN¥12.51M 1.85M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.08B 749.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥4.70B 694.16M USD | CN¥10.18M 1.5M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.70B 694.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.93 1.17 USD |
+0.76
|
CN¥4.41B 651.1M USD | CN¥2.71M 399.67K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥4.41B 651.1M USD | 14.96 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥4.35B 642.42M USD | CN¥6.73M 992.63K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.35B 642.42M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥4.24B 625.5M USD | CN¥39.24M 5.79M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥4.24B 625.5M USD | 37.63 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥4.10B 604.73M USD | CN¥2.57M 379.37K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥3.33B 490.73M USD | CN¥4.79M 706.75K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.33B 490.73M USD | 56.88 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥3.22B 475.42M USD | CN¥6.78M 1M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.22B 475.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.12B 460.45M USD | CN¥31.56M 4.66M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.60 0.83 USD |
+3.51
|
CN¥3.07B 453.47M USD | CN¥14.34M 2.12M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.07B 453.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥2.40B 353.78M USD | CN¥9.42M 1.39M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.67 2.16 USD |
-1.41
|
CN¥2.29B 337.36M USD | CN¥1.36M 201.03K USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥2.29B 337.36M USD | 22.56 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.93 1.02 USD |
-0.57
|
CN¥2.00B 295.56M USD | CN¥4.99M 735.71K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.00B 295.56M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥1.92B 282.59M USD | CN¥4.02M 593.59K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.92B 282.59M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥1.90B 280.37M USD | CN¥5.70M 841.67K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥1.90B 280.37M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥1.75B 257.69M USD | CN¥6.31M 931.7K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.75B 257.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.10 1.79 USD |
-1.87
|
CN¥1.72B 254.37M USD | CN¥2.40M 354.67K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥1.72B 254.37M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}