Paese: Cina Borsa: Shenzhen Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
- {{country.name}}
- Tutti i paesi
- Cina (27)
Shenzhen (27)
- {{item.name}}
- Tutte le borse
- Shanghai (42)
- Shenzhen (27)
Tecnologia (27)
- {{item.name}}
- Tutti i settori
- Tecnologia (27)
Semiconduttori (27)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $51.67 7.18 USD |
-2.49
|
$43.9B 6.1B USD | $11.47M 1.59M USD | $51.67 7.18 USD | $52.98 7.37 USD | $43.9B 6.1B USD | 19.35 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $79.08 11 USD |
-2.67
|
$42.26B 5.88B USD | $6.87M 955.9K USD | $79.08 11 USD | $81.58 11.34 USD | $42.26B 5.88B USD | 35.14 | $2.25 0.31 USD | |
| SG Micro Corp 300661.SZ | $84.71 11.78 USD |
+0.43
|
$39.88B 5.54B USD | $4.45M 618.61K USD | $83.39 11.59 USD | $87.08 12.11 USD | $39.88B 5.54B USD | 132.35 | $0.64 0.09 USD | |
| Ninestar Corporation 002180.SZ | $26.51 3.69 USD |
+2.16
|
$37.55B 5.22B USD | $13.42M 1.87M USD | $25.88 3.6 USD | $27.21 3.78 USD | $37.55B 5.22B USD | 0 | -$4.35 -0.6 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.89 5.13 USD |
-1.84
|
$29.3B 4.07B USD | $34.07M 4.74M USD | $36.49 5.07 USD | $38.38 5.34 USD | $29.3B 4.07B USD | 48.53 | $0.76 0.11 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $62.97 8.76 USD |
-2.37
|
$28.88B 4.02B USD | $4.79M 666.17K USD | $62.86 8.74 USD | $64.36 8.95 USD | $28.88B 4.02B USD | 242.19 | $0.26 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $38.34 5.33 USD |
-2.84
|
$20.82B 2.89B USD | $6.29M 874.04K USD | $38.31 5.33 USD | $39.52 5.49 USD | $20.82B 2.89B USD | 22.29 | $1.72 0.24 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $23.87 3.32 USD |
-1.61
|
$15.12B 2.1B USD | $58.68M 8.16M USD | $23.45 3.26 USD | $24.76 3.44 USD | $15.12B 2.1B USD | 125.63 | $0.19 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.52 2.16 USD |
-2.63
|
$11.36B 1.58B USD | $11.56M 1.61M USD | $15.48 2.15 USD | $16.08 2.24 USD | $11.36B 1.58B USD | 155.19 | $0.1 0.01 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $51.58 7.17 USD |
-2.79
|
$11.2B 1.56B USD | $6.88M 956.22K USD | $51.53 7.16 USD | $53.56 7.45 USD | $11.2B 1.56B USD | 122.80 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.74 4.27 USD |
-2.16
|
$9.63B 1.34B USD | $2.69M 373.55K USD | $30.7 4.27 USD | $31.68 4.4 USD | $9.63B 1.34B USD | 66.82 | $0.46 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.45 1.17 USD |
-2.76
|
$6.83B 949.43M USD | $12.76M 1.77M USD | $8.43 1.17 USD | $8.74 1.22 USD | $6.83B 949.43M USD | 49.70 | $0.17 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $19.6 2.73 USD |
-2.15
|
$6.7B 932.11M USD | $7.81M 1.09M USD | $19.54 2.72 USD | $20.4 2.84 USD | $6.7B 932.11M USD | 36.29 | $0.54 0.08 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.63 1.76 USD |
-3.37
|
$5.82B 809.81M USD | $18.11M 2.52M USD | $12.59 1.75 USD | $12.99 1.81 USD | $5.82B 809.81M USD | 126.29 | $0.1 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.3 0.88 USD |
-2.02
|
$5.8B 805.81M USD | $9.03M 1.26M USD | $6.29 0.87 USD | $6.49 0.9 USD | $5.8B 805.81M USD | 48.46 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.65 3.57 USD |
-6.93
|
$5.58B 776.5M USD | $9.91M 1.38M USD | $25.6 3.56 USD | $27.3 3.8 USD | $5.58B 776.5M USD | 0 | -$1.48 -0.2 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $6.9 0.96 USD |
-1.57
|
$5.24B 728.23M USD | $4.19M 582.69K USD | $6.9 0.96 USD | $7.03 0.98 USD | $5.24B 728.23M USD | 19.16 | $0.36 0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $8.69 1.21 USD |
-3.23
|
$5.17B 718.74M USD | $8.43M 1.17M USD | $8.68 1.21 USD | $8.99 1.25 USD | $5.17B 718.74M USD | 0 | -$0.98 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $6.89 0.96 USD |
-1.85
|
$4.26B 592.51M USD | $6.44M 895.65K USD | $6.86 0.95 USD | $7.06 0.98 USD | $4.26B 592.51M USD | 45.93 | $0.15 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.05 1.54 USD |
+0.45
|
$4.15B 576.6M USD | $29.44M 4.09M USD | $10.82 1.5 USD | $11.39 1.58 USD | $4.15B 576.6M USD | 52.61 | $0.21 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.94 1.1 USD |
-2.82
|
$4.01B 557.08M USD | $9.84M 1.37M USD | $7.88 1.1 USD | $8.23 1.14 USD | $4.01B 557.08M USD | 113.42 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.49 0.49 USD |
-1.97
|
$4B 556.64M USD | $13.59M 1.89M USD | $3.48 0.48 USD | $3.59 0.5 USD | $4B 556.64M USD | 0 | -$0.27 -0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.22 0.86 USD |
-1.27
|
$3.46B 481.14M USD | $16.02M 2.23M USD | $6.16 0.86 USD | $6.45 0.9 USD | $3.46B 481.14M USD | 56.54 | $0.11 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $11.53 1.6 USD |
-2.12
|
$3.16B 439.27M USD | $27.43M 3.81M USD | $11.35 1.58 USD | $11.73 1.63 USD | $3.16B 439.27M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.91 0.54 USD |
-0.76
|
$2.68B 373.24M USD | $17M 2.36M USD | $3.9 0.54 USD | $4.06 0.56 USD | $2.68B 373.24M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $9.3 1.29 USD |
-5.97
|
$2.29B 317.91M USD | $40.33M 5.61M USD | $9.17 1.28 USD | $9.78 1.36 USD | $2.29B 317.91M USD | 77.50 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.53 0.49 USD |
-3.29
|
$707.79M 98.41M USD | $1.72M 239.8K USD | $3.49 0.49 USD | $3.67 0.51 USD | $707.79M 98.41M USD | 117.66 | $0.03 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}