Paese: Cina Borsa: Shenzhen Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (26)
Beni Industriali (26)
- {{item.name}}
- Tutti i settori
- Beni Industriali (26)
Aerospaziale e Difesa (26)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.95 5.73 USD |
+6.86
|
CN¥83.62B 12.34B USD | CN¥42.89M 6.08M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.62B 12.34B USD | 117.60 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥25.20M 3.72M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.16 2.83 USD |
+5.39
|
CN¥25.20B 3.72B USD | CN¥37.11M 5.48M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.20B 3.72B USD | 83.30 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.87 2.78 USD |
+3.85
|
CN¥18.59B 2.74B USD | CN¥25.42M 3.75M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.59B 2.74B USD | 117.93 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.69 1.58 USD |
-2.2
|
CN¥14.92B 2.2B USD | CN¥16.89M 2.49M USD | CN¥10.69 1.58 USD | CN¥11.34 1.67 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.41 2.57 USD |
+5.2
|
CN¥13.88B 2.05B USD | CN¥20.86M 3.08M USD | CN¥16.83 2.48 USD | CN¥17.91 2.64 USD | CN¥13.88B 2.05B USD | 145.08 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.08 3.41 USD |
+3.73
|
CN¥12.64B 1.86B USD | CN¥22.59M 3.33M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.64B 1.86B USD | 46.15 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.27 2.7 USD |
+2.58
|
CN¥12.11B 1.79B USD | CN¥15.68M 2.31M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.82 2.48 USD |
+0.48
|
CN¥11.72B 1.73B USD | CN¥25.55M 3.77M USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.59 0.97 USD |
+4.6
|
CN¥11.39B 1.68B USD | CN¥71.87M 10.6M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥11.39B 1.68B USD | 32.95 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.28 4.91 USD |
+2.27
|
CN¥10.91B 1.61B USD | CN¥16.47M 2.43M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.62 8.94 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥5.43M 800.51K USD | CN¥55.51 8.19 USD | CN¥60.62 8.94 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.99 4.42 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥6.27M 924.63K USD | CN¥27.46 4.05 USD | CN¥29.99 4.42 USD | CN¥9.95B 1.47B USD | 46.85 | CN¥0.64 0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.53 4.8 USD |
+2.14
|
CN¥9.54B 1.41B USD | CN¥11.96M 1.76M USD | CN¥31.52 4.65 USD | CN¥33.50 4.94 USD | CN¥9.54B 1.41B USD | 171.21 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.39 1.68 USD |
+2.43
|
CN¥8.44B 1.25B USD | CN¥39.29M 5.8M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥41.62M 6.14M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.36 1.97 USD |
+2.61
|
CN¥6.92B 1.02B USD | CN¥33.47M 4.94M USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.86 3.67 USD |
+5.43
|
CN¥6.88B 1.02B USD | CN¥8.33M 1.23M USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥6.88B 1.02B USD | 82.86 | CN¥0.30 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥6.72B 991.56M USD | CN¥36.54M 5.39M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥6.72B 991.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.97 1.91 USD |
+2.85
|
CN¥4.90B 722.74M USD | CN¥10.86M 1.6M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.90B 722.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.33 2.7 USD |
-0.86
|
CN¥4.50B 663.79M USD | CN¥14.26M 2.1M USD | CN¥18.33 2.7 USD | CN¥19.40 2.86 USD | CN¥4.50B 663.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.30 0.63 USD |
+4.62
|
CN¥4.39B 648.3M USD | CN¥35.70M 5.27M USD | CN¥4.11 0.61 USD | CN¥4.43 0.65 USD | CN¥4.39B 648.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.83 2.04 USD |
+12.35
|
CN¥3.52B 518.77M USD | CN¥16.49M 2.43M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.52B 518.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.50 4.21 USD |
+2.37
|
CN¥3.34B 493.47M USD | CN¥1.73M 255.8K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.34B 493.47M USD | 123.91 | CN¥0.23 0.03 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.06 7.09 USD |
+2.23
|
CN¥2.88B 425.47M USD | CN¥1.75M 257.79K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.88B 425.47M USD | 104.47 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.81 3.37 USD |
-0.31
|
CN¥2.74B 404.27M USD | CN¥1.26M 185.83K USD | CN¥22.68 3.35 USD | CN¥23.45 3.46 USD | CN¥2.74B 404.27M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}