Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- Cina (87)
Shenzhen (87)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (87)
- {{item.name}}
- Tutti i settori
- Materie Prime (87)
Prodotti chimici (87)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.50 10.55 USD |
+2.23
|
CN¥149.91B 22.12B USD | CN¥60.50M 8.93M USD | CN¥69.08 10.19 USD | CN¥72.50 10.7 USD | CN¥149.91B 22.12B USD | 38.64 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥80.18 11.83 USD |
+5.49
|
CN¥125.80B 18.56B USD | CN¥13.67M 2.02M USD | CN¥76.73 11.32 USD | CN¥81.15 11.97 USD | CN¥125.80B 18.56B USD | 26.90 | CN¥2.98 0.44 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.41 1.68 USD |
+6.14
|
CN¥113.98B 16.82B USD | CN¥62.67M 9.25M USD | CN¥10.50 1.55 USD | CN¥11.48 1.69 USD | CN¥113.98B 16.82B USD | 35.65 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥64.86 9.57 USD |
+1.53
|
CN¥108.84B 16.06B USD | CN¥46.50M 6.86M USD | CN¥63.48 9.37 USD | CN¥67.46 9.95 USD | CN¥108.84B 16.06B USD | 55.43 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.90 1.76 USD |
+2.5
|
CN¥78.67B 11.61B USD | CN¥15.59M 2.3M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥78.67B 11.61B USD | 66.11 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.80 5.87 USD |
+4.22
|
CN¥47.38B 6.99B USD | CN¥208.72M 30.8M USD | CN¥36.67 5.41 USD | CN¥40.10 5.92 USD | CN¥47.38B 6.99B USD | 90.45 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.16 2.24 USD |
+8.3
|
CN¥37.27B 5.5B USD | CN¥54.43M 8.03M USD | CN¥13.93 2.06 USD | CN¥15.17 2.24 USD | CN¥37.27B 5.5B USD | 32.25 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.86 3.82 USD |
+4.7
|
CN¥34.54B 5.1B USD | CN¥29.10M 4.29M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥34.54B 5.1B USD | 89.17 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥7.06 1.04 USD |
+5.53
|
CN¥26.24B 3.87B USD | CN¥44.32M 6.54M USD | CN¥6.64 0.98 USD | CN¥7.16 1.06 USD | CN¥26.24B 3.87B USD | 26.14 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.65 2.75 USD |
+6.93
|
CN¥25.10B 3.7B USD | CN¥111.76M 16.49M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥25.10B 3.7B USD | 932.50 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.37 1.97 USD |
+2.45
|
CN¥24.68B 3.64B USD | CN¥28.98M 4.28M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.68B 3.64B USD | 47.75 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.16 12.86 USD |
+4.32
|
CN¥22.63B 3.34B USD | CN¥31.85M 4.7M USD | CN¥82.50 12.17 USD | CN¥88.54 13.06 USD | CN¥22.63B 3.34B USD | 42.31 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.97 3.24 USD |
-1.04
|
CN¥20.33B 3B USD | CN¥21.06M 3.11M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.33B 3B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.93 11.5 USD |
-0.47
|
CN¥19.34B 2.85B USD | CN¥4.74M 699.9K USD | CN¥77.63 11.45 USD | CN¥82.98 12.24 USD | CN¥19.34B 2.85B USD | 125.69 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.64 4.67 USD |
+1.41
|
CN¥19.17B 2.83B USD | CN¥10.20M 1.5M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥19.17B 2.83B USD | 14.85 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥65.38 9.65 USD |
+7.15
|
CN¥18.32B 2.7B USD | CN¥27.16M 4.01M USD | CN¥60.71 8.96 USD | CN¥66.52 9.81 USD | CN¥18.32B 2.7B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥16.44B 2.43B USD | CN¥43.73M 6.45M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥16.44B 2.43B USD | 39.59 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.25B 2.4B USD | CN¥42.13M 6.22M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.73 2.62 USD |
-6.29
|
CN¥15.20B 2.24B USD | CN¥112.76M 16.64M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥15.20B 2.24B USD | 295.50 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.04 2.22 USD |
-2.72
|
CN¥13.78B 2.03B USD | CN¥32.69M 4.82M USD | CN¥15.02 2.22 USD | CN¥16.03 2.37 USD | CN¥13.78B 2.03B USD | 47.00 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.24 1.81 USD |
+5.06
|
CN¥13.61B 2.01B USD | CN¥16.70M 2.46M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.61B 2.01B USD | 45.33 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.15 4.01 USD |
+1
|
CN¥13.61B 2.01B USD | CN¥38.10M 5.62M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.61B 2.01B USD | 46.01 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.50 3.32 USD |
+5.19
|
CN¥12.89B 1.9B USD | CN¥117.89M 17.39M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.89B 1.9B USD | 66.17 | CN¥0.34 0.05 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥17.31M 2.55M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.64 4.23 USD |
+2.1
|
CN¥12.59B 1.86B USD | CN¥11.42M 1.69M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.59B 1.86B USD | 57.28 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥63.96M 9.44M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.00 8.56 USD |
+9.95
|
CN¥12.28B 1.81B USD | CN¥46.60M 6.88M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.28B 1.81B USD | 223.07 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.44 2.57 USD |
-3.91
|
CN¥12.13B 1.79B USD | CN¥55.31M 8.16M USD | CN¥17.30 2.55 USD | CN¥18.35 2.71 USD | CN¥12.13B 1.79B USD | 249.14 | CN¥0.07 0.01 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.48 0.66 USD |
+2.99
|
CN¥11.60B 1.71B USD | CN¥64.26M 9.48M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.13 3.12 USD |
+3.07
|
CN¥11.60B 1.71B USD | CN¥13.55M 2M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.60B 1.71B USD | 37.73 | CN¥0.56 0.08 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.19 2.68 USD |
-0.71
|
CN¥11.45B 1.69B USD | CN¥64.96M 9.58M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.45B 1.69B USD | 44.36 | CN¥0.41 0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.62 10.71 USD |
+6.98
|
CN¥11.15B 1.65B USD | CN¥33.50M 4.94M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.23 2.1 USD |
+2.74
|
CN¥11.02B 1.63B USD | CN¥71.40M 10.53M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.02B 1.63B USD | 203.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.70 3.79 USD |
-0.89
|
CN¥10.50B 1.55B USD | CN¥38.76M 5.72M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.50B 1.55B USD | 32.53 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.11 3.41 USD |
+8.5
|
CN¥10.47B 1.55B USD | CN¥26.18M 3.86M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.47B 1.55B USD | 72.21 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.30 2.55 USD |
+2.49
|
CN¥9.09B 1.34B USD | CN¥17.35M 2.56M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥9.09B 1.34B USD | 23.06 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.41 1.83 USD |
0
|
CN¥8.19B 1.21B USD | CN¥17.51M 2.58M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.49 0.66 USD |
+2.51
|
CN¥7.91B 1.17B USD | CN¥17.51M 2.58M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.63 0.98 USD |
-5.96
|
CN¥7.36B 1.09B USD | CN¥71.96M 10.62M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥6.91B 1.02B USD | CN¥8.54M 1.26M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.91B 1.02B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥6.89B 1.02B USD | CN¥16.88M 2.49M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.53 7.01 USD |
-0.71
|
CN¥6.39B 943.48M USD | CN¥3.43M 506.14K USD | CN¥46.60 6.88 USD | CN¥49.90 7.36 USD | CN¥6.39B 943.48M USD | 67.90 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.80 3.22 USD |
+6.97
|
CN¥6.11B 900.83M USD | CN¥20.31M 3M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥6.11B 900.83M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥5.99B 883.53M USD | CN¥3.78M 558.24K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.25 1.81 USD |
+2
|
CN¥5.83B 859.78M USD | CN¥9.48M 1.4M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.83B 859.78M USD | 58.33 | CN¥0.21 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.53 3.91 USD |
+1.92
|
CN¥5.79B 855.03M USD | CN¥4.68M 691.05K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.79B 855.03M USD | 42.79 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.96 1.91 USD |
-4.42
|
CN¥5.77B 851.39M USD | CN¥22.94M 3.38M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.77B 851.39M USD | 29.45 | CN¥0.44 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.16 1.79 USD |
+5.46
|
CN¥5.72B 843.98M USD | CN¥17.77M 2.62M USD | CN¥11.40 1.68 USD | CN¥12.19 1.8 USD | CN¥5.72B 843.98M USD | 27.63 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.55 1.11 USD |
-5.98
|
CN¥5.55B 819.08M USD | CN¥105.31M 15.54M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥5.55B 819.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥5.15B 759.53M USD | CN¥13.29M 1.96M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.15B 759.53M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.68 2.02 USD |
+2.93
|
CN¥5.05B 745.82M USD | CN¥3.12M 460.98K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥5.05B 745.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.25 2.55 USD |
+1.29
|
CN¥5.03B 742.83M USD | CN¥34.46M 5.08M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥5.03B 742.83M USD | 44.23 | CN¥0.39 0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.64 1.86 USD |
+5.6
|
CN¥4.85B 715.92M USD | CN¥6.13M 904.7K USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥4.85B 715.92M USD | 70.22 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.88 0.72 USD |
+2.96
|
CN¥4.70B 693.61M USD | CN¥6.25M 922.23K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥4.70B 693.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.95 1.17 USD |
-3.28
|
CN¥4.65B 686.46M USD | CN¥35.56M 5.25M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.65B 686.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥4.36B 642.74M USD | CN¥3.62M 534.36K USD | CN¥10.96 1.62 USD | CN¥11.55 1.7 USD | CN¥4.36B 642.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥4.32B 637.67M USD | CN¥10.03M 1.48M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥4.32B 637.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥4.15B 612.8M USD | CN¥12.14M 1.79M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.15B 612.8M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.88 5.74 USD |
+1.09
|
CN¥3.89B 573.66M USD | CN¥3.28M 484.38K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.89B 573.66M USD | 204.63 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.07 2.37 USD |
+1.39
|
CN¥3.65B 538.89M USD | CN¥3.60M 530.61K USD | CN¥15.48 2.28 USD | CN¥16.27 2.4 USD | CN¥3.65B 538.89M USD | 33.47 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.53 1.11 USD |
+2.04
|
CN¥3.63B 535.64M USD | CN¥6.72M 991.52K USD | CN¥7.24 1.07 USD | CN¥7.53 1.11 USD | CN¥3.63B 535.64M USD | 26.89 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.81 0.41 USD |
+2.93
|
CN¥3.59B 529.15M USD | CN¥6.03M 889.3K USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.59B 529.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.33 3.59 USD |
-3.03
|
CN¥3.51B 518.23M USD | CN¥8.08M 1.19M USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.51B 518.23M USD | 110.59 | CN¥0.22 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.32 2.11 USD |
+1.85
|
CN¥3.31B 488.4M USD | CN¥3.08M 454.37K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.31B 488.4M USD | 39.77 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.35 0.79 USD |
+6.14
|
CN¥3.27B 483.1M USD | CN¥14.66M 2.16M USD | CN¥5.08 0.75 USD | CN¥5.38 0.79 USD | CN¥3.27B 483.1M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.60 4.37 USD |
+2.78
|
CN¥3.26B 481.27M USD | CN¥7.19M 1.06M USD | CN¥28.00 4.13 USD | CN¥29.60 4.37 USD | CN¥3.26B 481.27M USD | 986.66 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.71 1.43 USD |
+2.53
|
CN¥3.22B 475.46M USD | CN¥3.21M 473.3K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥3.22B 475.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.76 0.7 USD |
+2.81
|
CN¥2.78B 410.66M USD | CN¥6.43M 948.64K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.94 1.02 USD |
-2.94
|
CN¥2.74B 403.58M USD | CN¥13.14M 1.94M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.74B 403.58M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥2.70B 399.03M USD | CN¥3.43M 506.4K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 399.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.15 1.65 USD |
+5.09
|
CN¥2.68B 394.84M USD | CN¥6.32M 933.19K USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥2.68B 394.84M USD | 37.16 | CN¥0.30 0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.62 4.67 USD |
+6.04
|
CN¥2.66B 392.58M USD | CN¥1.54M 227.8K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.66B 392.58M USD | 117.11 | CN¥0.27 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.31 1.82 USD |
+1.57
|
CN¥2.65B 390.54M USD | CN¥4.75M 700.71K USD | CN¥11.78 1.74 USD | CN¥12.38 1.83 USD | CN¥2.65B 390.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.32 1.08 USD |
+2.81
|
CN¥2.64B 390.05M USD | CN¥3.87M 570.95K USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥2.64B 390.05M USD | 366.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.19 0.47 USD |
+2.9
|
CN¥2.44B 360.41M USD | CN¥9.87M 1.46M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.44B 360.41M USD | 79.75 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.21 1.51 USD |
-1.07
|
CN¥2.40B 353.64M USD | CN¥6.86M 1.01M USD | CN¥10.11 1.49 USD | CN¥10.73 1.58 USD | CN¥2.40B 353.64M USD | 1021.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.40 0.35 USD |
+3.45
|
CN¥2.37B 349.45M USD | CN¥36.20M 5.34M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥2.37B 349.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥2.29B 337.47M USD | CN¥3.11M 459.37K USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥2.29B 337.47M USD | 35.79 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.96 3.98 USD |
+0.79
|
CN¥2.26B 334.14M USD | CN¥1.23M 180.87K USD | CN¥26.31 3.88 USD | CN¥27.08 4 USD | CN¥2.26B 334.14M USD | 21.91 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.16 1.79 USD |
+2.79
|
CN¥2.20B 325.19M USD | CN¥2.73M 402.58K USD | CN¥11.75 1.73 USD | CN¥12.20 1.8 USD | CN¥2.20B 325.19M USD | 50.66 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.42 2.42 USD |
+1.42
|
CN¥2.13B 314.08M USD | CN¥743.80K 109.75K USD | CN¥15.96 2.35 USD | CN¥16.48 2.43 USD | CN¥2.13B 314.08M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.07 0.6 USD |
+1.25
|
CN¥2.12B 312.19M USD | CN¥6.69M 987.57K USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.12B 312.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.46 2.87 USD |
+1.14
|
CN¥2.06B 304.41M USD | CN¥806.90K 119.06K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.06B 304.41M USD | 27.40 | CN¥0.71 0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥1.80B 265.99M USD | CN¥4.93M 726.83K USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥1.80B 265.99M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.16 3.42 USD |
+1.14
|
CN¥1.74B 256.69M USD | CN¥826.70K 121.98K USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥1.74B 256.69M USD | 74.70 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥6.02 0.89 USD |
+1.52
|
CN¥1.71B 252.59M USD | CN¥10.54M 1.56M USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥1.71B 252.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥1.63B 241.2M USD | CN¥2.34M 344.77K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥1.63B 241.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}