Paese: Cina Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shenzhen (32)
- {{item.name}}
- Tutte le borse
- Shanghai (7)
- Shenzhen (32)
Beni Industriali (32)
- {{item.name}}
- Tutti i settori
- Beni Industriali (32)
Prodotti e Attrezzature per l'Edilizia (32)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.94 3.09 USD |
-0.71
|
CN¥35.64B 5.26B USD | CN¥18.22M 2.69M USD | CN¥20.64 3.05 USD | CN¥21.30 3.14 USD | CN¥35.64B 5.26B USD | 12.39 | CN¥1.69 0.25 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥33.81 4.99 USD |
+9.88
|
CN¥33.56B 4.95B USD | CN¥43.73M 6.45M USD | CN¥31.06 4.58 USD | CN¥33.85 4.99 USD | CN¥33.56B 4.95B USD | 56.35 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.13 1.35 USD |
-2.87
|
CN¥14.54B 2.14B USD | CN¥14.94M 2.2M USD | CN¥9.07 1.34 USD | CN¥9.50 1.4 USD | CN¥14.54B 2.14B USD | 19.02 | CN¥0.48 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥106.39 15.7 USD |
+4.84
|
CN¥13.77B 2.03B USD | CN¥1.92M 282.61K USD | CN¥99.88 14.74 USD | CN¥107.10 15.8 USD | CN¥13.77B 2.03B USD | 1182.11 | CN¥0.09 0.01 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.12 5.77 USD |
-1.91
|
CN¥8.87B 1.31B USD | CN¥5.66M 835.52K USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.76 2.77 USD |
+2.4
|
CN¥7.73B 1.14B USD | CN¥11.61M 1.71M USD | CN¥18.41 2.72 USD | CN¥19.30 2.85 USD | CN¥7.73B 1.14B USD | 43.62 | CN¥0.43 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.93 1.17 USD |
+2.19
|
CN¥6.32B 932.86M USD | CN¥23.05M 3.4M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥6.32B 932.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥43.09 6.36 USD |
+11.16
|
CN¥5.96B 879.59M USD | CN¥13.38M 1.97M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥5.96B 879.59M USD | 307.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥5.44B 802.33M USD | CN¥9.70M 1.43M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥5.44B 802.33M USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥5.17B 763.48M USD | CN¥15.66M 2.31M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥5.17B 763.48M USD | 84.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.64 2.01 USD |
-0.66
|
CN¥4.88B 720.75M USD | CN¥23.43M 3.46M USD | CN¥12.75 1.88 USD | CN¥13.95 2.06 USD | CN¥4.88B 720.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥4.82B 711.54M USD | CN¥54.22M 8M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥4.82B 711.54M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.54 1.7 USD |
-0.94
|
CN¥4.72B 696.09M USD | CN¥10.02M 1.48M USD | CN¥11.47 1.69 USD | CN¥12.05 1.78 USD | CN¥4.72B 696.09M USD | 48.08 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥9.13 1.35 USD |
+2.01
|
CN¥4.68B 691.23M USD | CN¥11.00M 1.62M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥4.68B 691.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.14 0.61 USD |
+2.73
|
CN¥4.44B 655.51M USD | CN¥61.27M 9.04M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥4.44B 655.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.87 1.9 USD |
-0.62
|
CN¥4.29B 633.27M USD | CN¥41.93M 6.19M USD | CN¥12.64 1.86 USD | CN¥13.18 1.94 USD | CN¥4.29B 633.27M USD | 33.00 | CN¥0.39 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥4.05B 597.34M USD | CN¥20.30M 2.99M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥4.05B 597.34M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.10 0.9 USD |
-3.17
|
CN¥3.39B 499.63M USD | CN¥26.54M 3.92M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥3.39B 499.63M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥3.36B 495.3M USD | CN¥8.89M 1.31M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥3.36B 495.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥3.05B 450.61M USD | CN¥58.60M 8.65M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.08 6.5 USD |
-1.52
|
CN¥3.00B 442.26M USD | CN¥936.00K 138.1K USD | CN¥43.51 6.42 USD | CN¥45.48 6.71 USD | CN¥3.00B 442.26M USD | 42.79 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.93 0.87 USD |
-4.66
|
CN¥2.81B 414.73M USD | CN¥24.38M 3.6M USD | CN¥5.90 0.87 USD | CN¥6.30 0.93 USD | CN¥2.81B 414.73M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥2.51B 369.85M USD | CN¥9.27M 1.37M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥2.49B 367.47M USD | CN¥3.69M 544.01K USD | CN¥5.93 0.87 USD | CN¥6.21 0.92 USD | CN¥2.49B 367.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥2.30B 339.06M USD | CN¥10.66M 1.57M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥2.30B 339.06M USD | 45.33 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.96 0.73 USD |
-3.69
|
CN¥2.19B 322.86M USD | CN¥10.83M 1.6M USD | CN¥4.94 0.73 USD | CN¥5.30 0.78 USD | CN¥2.19B 322.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.44 1.69 USD |
-2.31
|
CN¥2.13B 313.69M USD | CN¥2.84M 419.64K USD | CN¥11.35 1.67 USD | CN¥11.90 1.76 USD | CN¥2.13B 313.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥2.00B 295.03M USD | CN¥25.35M 3.74M USD | CN¥2.35 0.35 USD | CN¥2.50 0.37 USD | CN¥2.00B 295.03M USD | 39.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.07 2.67 USD |
-1.58
|
CN¥1.95B 287.95M USD | CN¥1.71M 252.61K USD | CN¥17.96 2.65 USD | CN¥18.93 2.79 USD | CN¥1.95B 287.95M USD | 258.14 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥1.82B 267.95M USD | CN¥6.34M 935.57K USD | CN¥7.94 1.17 USD | CN¥8.40 1.24 USD | CN¥1.82B 267.95M USD | 160.00 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$201.70K 25.79K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}