$2.33T
Capitalizzazione totale
$64.94B
Volume totale
BTC 56.62%     ETH 8.91%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥20.65 3.05 USD
-2.09
CN¥35.15B 5.19B USD CN¥15.04M 2.22M USD CN¥20.64 3.05 USD CN¥21.30 3.14 USD CN¥35.15B 5.19B USD 12.21 CN¥1.69 0.25 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥33.66 4.97 USD
+9.39
CN¥33.41B 4.93B USD CN¥33.86M 5M USD CN¥31.06 4.58 USD CN¥33.85 4.99 USD CN¥33.41B 4.93B USD 56.10 CN¥0.60 0.09 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥9.12 1.35 USD
-2.98
CN¥14.52B 2.14B USD CN¥10.82M 1.6M USD CN¥9.11 1.34 USD CN¥9.50 1.4 USD CN¥14.52B 2.14B USD 19.00 CN¥0.48 0.07 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥105.36 15.55 USD
+3.82
CN¥13.64B 2.01B USD CN¥1.42M 209.29K USD CN¥99.88 14.74 USD CN¥106.76 15.75 USD CN¥13.64B 2.01B USD 1170.66 CN¥0.09 0.01 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥39.03 5.76 USD
-2.13
CN¥8.84B 1.31B USD CN¥4.24M 626.21K USD CN¥39.03 5.76 USD CN¥40.38 5.96 USD CN¥8.84B 1.31B USD 0 -CN¥0.37 -0.05 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥18.58 2.74 USD
+1.42
CN¥7.65B 1.13B USD CN¥9.36M 1.38M USD CN¥18.41 2.72 USD CN¥19.30 2.85 USD CN¥7.65B 1.13B USD 43.20 CN¥0.43 0.06 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥7.85 1.16 USD
+1.16
CN¥6.26B 923.45M USD CN¥16.54M 2.44M USD CN¥7.60 1.12 USD CN¥7.99 1.18 USD CN¥6.26B 923.45M USD 0 -CN¥0.25 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥42.59 6.28 USD
+9.85
CN¥5.89B 869.38M USD CN¥9.98M 1.47M USD CN¥38.72 5.71 USD CN¥43.33 6.39 USD CN¥5.89B 869.38M USD 304.21 CN¥0.14 0.02 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.69 0.69 USD
-0.42
CN¥5.43B 800.63M USD CN¥7.97M 1.18M USD CN¥4.69 0.69 USD CN¥4.86 0.72 USD CN¥5.43B 800.63M USD 16.17 CN¥0.29 0.04 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.23 0.62 USD
-1.4
CN¥5.20B 767.11M USD CN¥11.40M 1.68M USD CN¥4.23 0.62 USD CN¥4.35 0.64 USD CN¥5.20B 767.11M USD 84.59 CN¥0.05 0.007 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.15 0.61 USD
0
CN¥4.81B 709.83M USD CN¥44.98M 6.64M USD CN¥4.15 0.61 USD CN¥4.30 0.63 USD CN¥4.81B 709.83M USD 103.75 CN¥0.04 0.005 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.57 1.71 USD
-0.69
CN¥4.73B 697.9M USD CN¥8.07M 1.19M USD CN¥11.54 1.7 USD CN¥12.05 1.78 USD CN¥4.73B 697.9M USD 48.20 CN¥0.24 0.04 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥13.19 1.95 USD
-3.93
CN¥4.72B 696.98M USD CN¥17.42M 2.57M USD CN¥12.75 1.88 USD CN¥13.90 2.05 USD CN¥4.72B 696.98M USD 0 -CN¥0.14 -0.02 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥9.13 1.35 USD
+2.01
CN¥4.68B 691.23M USD CN¥9.95M 1.47M USD CN¥9.00 1.33 USD CN¥9.39 1.39 USD CN¥4.68B 691.23M USD 0 -CN¥0.03 -0.004 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥4.14 0.61 USD
+2.73
CN¥4.44B 655.51M USD CN¥49.83M 7.35M USD CN¥4.06 0.6 USD CN¥4.24 0.63 USD CN¥4.44B 655.51M USD 0 -CN¥0.01 -0.001 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥12.97 1.91 USD
+0.15
CN¥4.33B 638.19M USD CN¥36.36M 5.37M USD CN¥12.64 1.86 USD CN¥13.18 1.94 USD CN¥4.33B 638.19M USD 33.25 CN¥0.39 0.06 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.75 0.55 USD
-1.32
CN¥4.03B 594.18M USD CN¥16.71M 2.47M USD CN¥3.73 0.55 USD CN¥3.85 0.57 USD CN¥4.03B 594.18M USD 0 -CN¥0.48 -0.07 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥6.06 0.89 USD
-3.81
CN¥3.36B 496.35M USD CN¥23.75M 3.5M USD CN¥6.00 0.89 USD CN¥6.37 0.94 USD CN¥3.36B 496.35M USD 0 -CN¥1.18 -0.1 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.65 0.54 USD
-1.08
CN¥3.36B 495.3M USD CN¥7.07M 1.04M USD CN¥3.64 0.54 USD CN¥3.76 0.55 USD CN¥3.36B 495.3M USD 365.00 CN¥0.01 0.001 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.44 0.21 USD
-2.7
CN¥3.05B 450.61M USD CN¥50.96M 7.52M USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥3.05B 450.61M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥44.00 6.49 USD
-1.7
CN¥2.99B 441.46M USD CN¥706.82K 104.29K USD CN¥43.51 6.42 USD CN¥45.48 6.71 USD CN¥2.99B 441.46M USD 42.71 CN¥1.03 0.15 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥6.00 0.89 USD
-3.54
CN¥2.84B 419.62M USD CN¥16.66M 2.46M USD CN¥5.98 0.88 USD CN¥6.30 0.93 USD CN¥2.84B 419.62M USD 85.71 CN¥0.07 0.01 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.45 0.36 USD
+0.82
CN¥2.53B 372.89M USD CN¥8.08M 1.19M USD CN¥2.42 0.36 USD CN¥2.50 0.37 USD CN¥2.53B 372.89M USD 0 -CN¥0.26 -0.03 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.98 0.88 USD
-1.81
CN¥2.50B 368.7M USD CN¥2.73M 402.23K USD CN¥5.98 0.88 USD CN¥6.21 0.92 USD CN¥2.50B 368.7M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥4.10 0.6 USD
-0.24
CN¥2.31B 340.72M USD CN¥8.48M 1.25M USD CN¥4.09 0.6 USD CN¥4.25 0.63 USD CN¥2.31B 340.72M USD 45.55 CN¥0.09 0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥5.00 0.74 USD
-2.91
CN¥2.21B 325.47M USD CN¥7.31M 1.08M USD CN¥4.99 0.74 USD CN¥5.30 0.78 USD CN¥2.21B 325.47M USD 0 -CN¥0.20 -0.02 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥11.42 1.68 USD
-2.48
CN¥2.12B 313.14M USD CN¥2.32M 342.1K USD CN¥11.40 1.68 USD CN¥11.90 1.76 USD CN¥2.12B 313.14M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.38 0.35 USD
0
CN¥2.03B 298.79M USD CN¥20.64M 3.05M USD CN¥2.36 0.35 USD CN¥2.50 0.37 USD CN¥2.03B 298.79M USD 39.66 CN¥0.06 0.008 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥18.10 2.67 USD
-1.42
CN¥1.95B 288.42M USD CN¥1.40M 206.04K USD CN¥18.08 2.67 USD CN¥18.93 2.79 USD CN¥1.95B 288.42M USD 258.57 CN¥0.07 0.01 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥8.04 1.19 USD
-2.07
CN¥1.83B 269.29M USD CN¥4.50M 663.39K USD CN¥8.03 1.18 USD CN¥8.40 1.24 USD CN¥1.83B 269.29M USD 160.80 CN¥0.05 0.007 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.30 0.17 USD
0
HK$1.40B 178.5M USD HK$175.60K 22.45K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$1.40B 178.5M USD 0 -HK$0.56 -0.07 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥77.96M 11.5M USD CN¥0.24 0.04 USD CN¥0.26 0.04 USD CN¥160.43M 23.67M USD 0 -CN¥0.21 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency