$2.33T
Capitalizzazione totale
$66.15B
Volume totale
BTC 56.68%     ETH 8.91%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥20.94 3.09 USD
-0.71
CN¥35.64B 5.26B USD CN¥18.22M 2.69M USD CN¥20.64 3.05 USD CN¥21.30 3.14 USD CN¥35.64B 5.26B USD 12.39 CN¥1.69 0.25 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥33.81 4.99 USD
+9.88
CN¥33.56B 4.95B USD CN¥43.73M 6.45M USD CN¥31.06 4.58 USD CN¥33.85 4.99 USD CN¥33.56B 4.95B USD 56.35 CN¥0.60 0.09 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥9.13 1.35 USD
-2.87
CN¥14.54B 2.14B USD CN¥14.94M 2.2M USD CN¥9.07 1.34 USD CN¥9.50 1.4 USD CN¥14.54B 2.14B USD 19.02 CN¥0.48 0.07 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥106.39 15.7 USD
+4.84
CN¥13.77B 2.03B USD CN¥1.92M 282.61K USD CN¥99.88 14.74 USD CN¥107.10 15.8 USD CN¥13.77B 2.03B USD 1182.11 CN¥0.09 0.01 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥39.12 5.77 USD
-1.91
CN¥8.87B 1.31B USD CN¥5.66M 835.52K USD CN¥39.01 5.76 USD CN¥40.38 5.96 USD CN¥8.87B 1.31B USD 0 -CN¥0.37 -0.05 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥18.76 2.77 USD
+2.4
CN¥7.73B 1.14B USD CN¥11.61M 1.71M USD CN¥18.41 2.72 USD CN¥19.30 2.85 USD CN¥7.73B 1.14B USD 43.62 CN¥0.43 0.06 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥7.93 1.17 USD
+2.19
CN¥6.32B 932.86M USD CN¥23.05M 3.4M USD CN¥7.60 1.12 USD CN¥8.00 1.18 USD CN¥6.32B 932.86M USD 0 -CN¥0.25 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥43.09 6.36 USD
+11.16
CN¥5.96B 879.59M USD CN¥13.38M 1.97M USD CN¥38.72 5.71 USD CN¥43.98 6.49 USD CN¥5.96B 879.59M USD 307.78 CN¥0.14 0.02 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.70 0.69 USD
-0.21
CN¥5.44B 802.33M USD CN¥9.70M 1.43M USD CN¥4.68 0.69 USD CN¥4.86 0.72 USD CN¥5.44B 802.33M USD 16.20 CN¥0.29 0.04 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.21 0.62 USD
-1.86
CN¥5.17B 763.48M USD CN¥15.66M 2.31M USD CN¥4.20 0.62 USD CN¥4.35 0.64 USD CN¥5.17B 763.48M USD 84.20 CN¥0.05 0.007 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥13.64 2.01 USD
-0.66
CN¥4.88B 720.75M USD CN¥23.43M 3.46M USD CN¥12.75 1.88 USD CN¥13.95 2.06 USD CN¥4.88B 720.75M USD 0 -CN¥0.14 -0.02 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.16 0.61 USD
+0.24
CN¥4.82B 711.54M USD CN¥54.22M 8M USD CN¥4.13 0.61 USD CN¥4.30 0.63 USD CN¥4.82B 711.54M USD 104.00 CN¥0.04 0.005 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.54 1.7 USD
-0.94
CN¥4.72B 696.09M USD CN¥10.02M 1.48M USD CN¥11.47 1.69 USD CN¥12.05 1.78 USD CN¥4.72B 696.09M USD 48.08 CN¥0.24 0.04 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥9.13 1.35 USD
+2.01
CN¥4.68B 691.23M USD CN¥11.00M 1.62M USD CN¥9.00 1.33 USD CN¥9.39 1.39 USD CN¥4.68B 691.23M USD 0 -CN¥0.03 -0.004 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥4.14 0.61 USD
+2.73
CN¥4.44B 655.51M USD CN¥61.27M 9.04M USD CN¥4.06 0.6 USD CN¥4.24 0.63 USD CN¥4.44B 655.51M USD 0 -CN¥0.01 -0.001 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥12.87 1.9 USD
-0.62
CN¥4.29B 633.27M USD CN¥41.93M 6.19M USD CN¥12.64 1.86 USD CN¥13.18 1.94 USD CN¥4.29B 633.27M USD 33.00 CN¥0.39 0.06 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.77 0.56 USD
-0.79
CN¥4.05B 597.34M USD CN¥20.30M 2.99M USD CN¥3.73 0.55 USD CN¥3.85 0.57 USD CN¥4.05B 597.34M USD 0 -CN¥0.48 -0.07 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥6.10 0.9 USD
-3.17
CN¥3.39B 499.63M USD CN¥26.54M 3.92M USD CN¥6.00 0.89 USD CN¥6.37 0.94 USD CN¥3.39B 499.63M USD 0 -CN¥1.18 -0.1 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.65 0.54 USD
-1.08
CN¥3.36B 495.3M USD CN¥8.89M 1.31M USD CN¥3.63 0.54 USD CN¥3.76 0.55 USD CN¥3.36B 495.3M USD 365.00 CN¥0.01 0.001 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.44 0.21 USD
-2.7
CN¥3.05B 450.61M USD CN¥58.60M 8.65M USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥3.05B 450.61M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥44.08 6.5 USD
-1.52
CN¥3.00B 442.26M USD CN¥936.00K 138.1K USD CN¥43.51 6.42 USD CN¥45.48 6.71 USD CN¥3.00B 442.26M USD 42.79 CN¥1.03 0.15 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥5.93 0.87 USD
-4.66
CN¥2.81B 414.73M USD CN¥24.38M 3.6M USD CN¥5.90 0.87 USD CN¥6.30 0.93 USD CN¥2.81B 414.73M USD 84.71 CN¥0.07 0.01 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.43 0.36 USD
0
CN¥2.51B 369.85M USD CN¥9.27M 1.37M USD CN¥2.42 0.36 USD CN¥2.50 0.37 USD CN¥2.51B 369.85M USD 0 -CN¥0.26 -0.03 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.96 0.88 USD
-2.13
CN¥2.49B 367.47M USD CN¥3.69M 544.01K USD CN¥5.93 0.87 USD CN¥6.21 0.92 USD CN¥2.49B 367.47M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥4.08 0.6 USD
-0.73
CN¥2.30B 339.06M USD CN¥10.66M 1.57M USD CN¥4.06 0.6 USD CN¥4.25 0.63 USD CN¥2.30B 339.06M USD 45.33 CN¥0.09 0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.96 0.73 USD
-3.69
CN¥2.19B 322.86M USD CN¥10.83M 1.6M USD CN¥4.94 0.73 USD CN¥5.30 0.78 USD CN¥2.19B 322.86M USD 0 -CN¥0.20 -0.02 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥11.44 1.69 USD
-2.31
CN¥2.13B 313.69M USD CN¥2.84M 419.64K USD CN¥11.35 1.67 USD CN¥11.90 1.76 USD CN¥2.13B 313.69M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.35 0.35 USD
-1.26
CN¥2.00B 295.03M USD CN¥25.35M 3.74M USD CN¥2.35 0.35 USD CN¥2.50 0.37 USD CN¥2.00B 295.03M USD 39.16 CN¥0.06 0.008 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥18.07 2.67 USD
-1.58
CN¥1.95B 287.95M USD CN¥1.71M 252.61K USD CN¥17.96 2.65 USD CN¥18.93 2.79 USD CN¥1.95B 287.95M USD 258.14 CN¥0.07 0.01 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥8.00 1.18 USD
-2.56
CN¥1.82B 267.95M USD CN¥6.34M 935.57K USD CN¥7.94 1.17 USD CN¥8.40 1.24 USD CN¥1.82B 267.95M USD 160.00 CN¥0.05 0.007 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.30 0.17 USD
0
HK$1.40B 178.5M USD HK$201.70K 25.79K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$1.40B 178.5M USD 0 -HK$0.56 -0.07 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥77.96M 11.5M USD CN¥0.24 0.04 USD CN¥0.26 0.04 USD CN¥160.43M 23.67M USD 0 -CN¥0.21 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency