Borsa: Shenzhen Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (23)
Shenzhen (23)
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Beni Industriali (23)
- {{item.name}}
- Tutti i settori
- Beni Industriali (23)
Strumenti ed accessori (23)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.13 3.22 USD |
+0.35
|
$27.63B 3.84B USD | $5.66M 786.86K USD | $22.8 3.17 USD | $23.2 3.23 USD | $27.63B 3.84B USD | 11.74 | $1.97 0.27 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $108.37 15.07 USD |
+0.38
|
$14.3B 1.99B USD | $1.71M 237.32K USD | $107.4 14.93 USD | $109.6 15.24 USD | $14.3B 1.99B USD | 190.12 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.21 3.09 USD |
+0.5
|
$14.09B 1.96B USD | $2.3M 320.05K USD | $21.88 3.04 USD | $22.23 3.09 USD | $14.09B 1.96B USD | 30.42 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.75 4 USD |
+1.31
|
$13.16B 1.83B USD | $3.33M 463.21K USD | $28.1 3.91 USD | $28.75 4 USD | $13.16B 1.83B USD | 50.43 | $0.57 0.08 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $47.69 6.63 USD |
-5.19
|
$9.65B 1.34B USD | $13.81M 1.92M USD | $47.43 6.59 USD | $50.9 7.08 USD | $9.65B 1.34B USD | 61.14 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.81 3.03 USD |
+0.51
|
$7.72B 1.07B USD | $1.02M 142.01K USD | $21.58 3 USD | $21.88 3.04 USD | $7.72B 1.07B USD | 75.20 | $0.29 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.29 3.24 USD |
+1.26
|
$5.86B 815.21M USD | $4.09M 568.84K USD | $23.14 3.22 USD | $23.79 3.31 USD | $5.86B 815.21M USD | 179.15 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.78 4.56 USD |
-0.85
|
$5.68B 789.13M USD | $979.7K 136.22K USD | $32.31 4.49 USD | $33 4.59 USD | $5.68B 789.13M USD | 40.97 | $0.8 0.11 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.88 3.18 USD |
-0.35
|
$4.83B 671.5M USD | $3.37M 468.23K USD | $22.72 3.16 USD | $23.12 3.21 USD | $4.83B 671.5M USD | 38.77 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.34 1.72 USD |
+0.65
|
$4.68B 650.54M USD | $550.3K 76.52K USD | $12.22 1.7 USD | $12.35 1.72 USD | $4.68B 650.54M USD | 16.67 | $0.74 0.1 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.3 1.29 USD |
+2.09
|
$4.52B 628.33M USD | $5.51M 765.88K USD | $9.11 1.27 USD | $9.35 1.3 USD | $4.52B 628.33M USD | 35.76 | $0.26 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.71 1.91 USD |
+2.24
|
$4.5B 625.96M USD | $2.23M 310.51K USD | $13.37 1.86 USD | $13.72 1.91 USD | $4.5B 625.96M USD | 20.46 | $0.67 0.09 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.84 1.23 USD |
-2.43
|
$4.36B 606.7M USD | $7.94M 1.1M USD | $8.73 1.21 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.19 4.34 USD |
+1.17
|
$4.21B 584.86M USD | $1.47M 204.82K USD | $30.62 4.26 USD | $31.69 4.41 USD | $4.21B 584.86M USD | 389.87 | $0.08 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.12 0.99 USD |
+1.14
|
$3.98B 553.06M USD | $2.37M 329.23K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.98B 553.06M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.85 1.51 USD |
-1.09
|
$3.94B 547.98M USD | $4.85M 674.01K USD | $10.82 1.5 USD | $11.12 1.55 USD | $3.94B 547.98M USD | 17.50 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.37 1.02 USD |
+1.24
|
$3.88B 539.88M USD | $1.65M 230.1K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.88B 539.88M USD | 20.47 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.49 0.76 USD |
+1.11
|
$3.23B 449.32M USD | $3.2M 444.83K USD | $5.38 0.75 USD | $5.51 0.77 USD | $3.23B 449.32M USD | 78.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.56 2.16 USD |
+1.57
|
$3.21B 446.96M USD | $4.82M 670.21K USD | $15.1 2.1 USD | $16.08 2.24 USD | $3.21B 446.96M USD | 21.02 | $0.74 0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.07 2.51 USD |
+1.23
|
$2.41B 335.02M USD | $772.4K 107.4K USD | $17.8 2.47 USD | $18.12 2.52 USD | $2.41B 335.02M USD | 150.58 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.88 2.76 USD |
+1.74
|
$2.27B 315.7M USD | $631.4K 87.79K USD | $19.41 2.7 USD | $19.99 2.78 USD | $2.27B 315.7M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.92 0.96 USD |
+1.32
|
$2.1B 292.46M USD | $1.64M 227.39K USD | $6.8 0.95 USD | $6.97 0.97 USD | $2.1B 292.46M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
-0.79
|
$1.01B 129.72M USD | $5.08K 649.03 USD | $2.51 0.32 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}