Borsa: Shenzhen Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shenzhen (24)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (24)
- {{item.name}}
- Tutti i settori
- Beni Industriali (24)
Aerospaziale e Difesa (24)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.94 5.83 USD |
-1.11
|
$91.38B 12.71B USD | $111.2K 15.46K USD | $41.7 5.8 USD | $42.73 5.94 USD | $91.38B 12.71B USD | 135.29 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.31 3.38 USD |
-1.18
|
$68.42B 9.51B USD | $132.2K 18.38K USD | $24.15 3.36 USD | $24.64 3.43 USD | $68.42B 9.51B USD | 65.70 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.73 2.6 USD |
-0.9
|
$24.86B 3.46B USD | $28K 3.89K USD | $18.53 2.58 USD | $18.84 2.62 USD | $24.86B 3.46B USD | 39.02 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.4 2.98 USD |
+0.94
|
$21.26B 2.96B USD | $757.2K 105.28K USD | $20.91 2.91 USD | $21.74 3.02 USD | $21.26B 2.96B USD | 356.66 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.94 3.47 USD |
-0.72
|
$13.72B 1.91B USD | $31.6K 4.39K USD | $24.72 3.44 USD | $25.18 3.5 USD | $13.72B 1.91B USD | 40.22 | $0.62 0.09 USD | |
| GAONA 300034.SZ | $15.47 2.15 USD |
-1.09
|
$12.33B 1.71B USD | $24.2K 3.36K USD | $15.3 2.13 USD | $15.62 2.17 USD | $12.33B 1.71B USD | 57.29 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $17.94 2.49 USD |
+0.79
|
$11.89B 1.65B USD | $40.6K 5.65K USD | $17.58 2.44 USD | $18.19 2.53 USD | $11.89B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $5.84 0.81 USD |
-0.68
|
$10.09B 1.4B USD | $368.8K 51.28K USD | $5.76 0.8 USD | $5.87 0.82 USD | $10.09B 1.4B USD | 64.88 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $26.78 3.72 USD |
+0.11
|
$8.89B 1.24B USD | $6.7K 931.59 USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.89B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.13 1.69 USD |
-0.08
|
$8.45B 1.18B USD | $117.8K 16.38K USD | $11.92 1.66 USD | $12.33 1.71 USD | $8.45B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.77 4.14 USD |
+0.92
|
$8.24B 1.15B USD | $43.6K 6.06K USD | $29.25 4.07 USD | $29.78 4.14 USD | $8.24B 1.15B USD | 106.32 | $0.28 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.08 1.96 USD |
-0.91
|
$7.75B 1.08B USD | $1.06M 147.47K USD | $13.84 1.92 USD | $14.46 2.01 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.39 1.44 USD |
+1.17
|
$7.7B 1.07B USD | $465K 64.66K USD | $10.11 1.41 USD | $10.45 1.45 USD | $7.7B 1.07B USD | 115.44 | $0.09 0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.17 3.08 USD |
+2.07
|
$6.59B 915.99M USD | $552.8K 76.86K USD | $21.9 3.05 USD | $23.05 3.2 USD | $6.59B 915.99M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
-0.52
|
$6.55B 910.4M USD | $314K 43.66K USD | $3.73 0.52 USD | $3.81 0.53 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.28 0.87 USD |
+1.13
|
$6.42B 892.25M USD | $116.6K 16.21K USD | $6.12 0.85 USD | $6.31 0.88 USD | $6.42B 892.25M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.65 2.87 USD |
-2.64
|
$6.05B 841.71M USD | $223.8K 31.12K USD | $20.5 2.85 USD | $21.28 2.96 USD | $6.05B 841.71M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.69 1.63 USD |
-0.17
|
$6.05B 841.38M USD | $15K 2.09K USD | $11.52 1.6 USD | $11.76 1.64 USD | $6.05B 841.38M USD | 0 | -$0.27 -0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.66 5.24 USD |
+0.59
|
$5.85B 813.7M USD | $6.3K 875.97 USD | $36.97 5.14 USD | $37.8 5.26 USD | $5.85B 813.7M USD | 0 | -$0.04 -0.005 USD | |
| TIANJIAN TECH 002977.SZ | $38.83 5.4 USD |
+1.28
|
$4.66B 648.53M USD | $52K 7.23K USD | $37.94 5.28 USD | $39.3 5.46 USD | $4.66B 648.53M USD | 184.90 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.3 1.57 USD |
+0.18
|
$4.27B 593.39M USD | $7.8K 1.08K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.27B 593.39M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.6 2.31 USD |
-0.48
|
$4.23B 587.87M USD | $5.55M 772.26K USD | $16.35 2.27 USD | $16.75 2.33 USD | $4.23B 587.87M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.14 4.61 USD |
-0.84
|
$3.92B 545.3M USD | $7.3K 1.02K USD | $32.97 4.58 USD | $33.54 4.66 USD | $3.92B 545.3M USD | 110.46 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.33 2.13 USD |
+0.52
|
$3.76B 523.14M USD | $5.25M 729.91K USD | $15.03 2.09 USD | $15.35 2.13 USD | $3.76B 523.14M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
-0.6
|
$2.48B 344.13M USD | $1.4K 194.66 USD | $40.33 5.61 USD | $41.98 5.84 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}