Borsa: Shenzhen Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shenzhen (24)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (24)
- {{item.name}}
- Tutti i settori
- Beni Industriali (24)
Aerospaziale e Difesa (24)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $33.84 4.71 USD |
-0.03
|
$72.91B 10.14B USD | $32.54M 4.52M USD | $33.68 4.68 USD | $35.24 4.9 USD | $72.91B 10.14B USD | 109.16 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.19 3.09 USD |
+2.26
|
$61.73B 8.58B USD | $21.91M 3.05M USD | $21.82 3.03 USD | $22.28 3.1 USD | $61.73B 8.58B USD | 59.97 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.31 2.41 USD |
+3.16
|
$22.77B 3.17B USD | $14.74M 2.05M USD | $16.79 2.33 USD | $17.41 2.42 USD | $22.77B 3.17B USD | 30.36 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.53 2.44 USD |
-0.9
|
$17.42B 2.42B USD | $20.46M 2.84M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.42B 2.42B USD | 194.77 | $0.09 0.01 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.9 2.07 USD |
+3.33
|
$11.87B 1.65B USD | $10.32M 1.44M USD | $14.6 2.03 USD | $15.2 2.11 USD | $11.87B 1.65B USD | 36.34 | $0.41 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.16 2.94 USD |
+3.42
|
$11.64B 1.62B USD | $14.8M 2.06M USD | $21.02 2.92 USD | $22 3.06 USD | $11.64B 1.62B USD | 27.48 | $0.77 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $15.79 2.2 USD |
+4.85
|
$10.46B 1.45B USD | $23.63M 3.29M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.02 0.7 USD |
+5.24
|
$8.67B 1.21B USD | $216.91M 30.16M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.67B 1.21B USD | 100.40 | $0.05 0.006 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.43 1.45 USD |
+2.15
|
$7.27B 1.01B USD | $21.73M 3.02M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.66 3.01 USD |
-1.14
|
$7.19B 999.44M USD | $4.18M 581.79K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.19B 999.44M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.18 3.36 USD |
+1.98
|
$6.69B 930.47M USD | $4.04M 561.12K USD | $23.9 3.32 USD | $25 3.48 USD | $6.69B 930.47M USD | 83.37 | $0.29 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.55 1.19 USD |
-4.79
|
$6.33B 880.75M USD | $20.88M 2.9M USD | $8.52 1.18 USD | $9.07 1.26 USD | $6.33B 880.75M USD | 85.50 | $0.1 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.24 0.45 USD |
+0.93
|
$5.6B 778.28M USD | $102.78M 14.29M USD | $3.19 0.44 USD | $3.46 0.48 USD | $5.6B 778.28M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.49 1.46 USD |
+5.96
|
$5.43B 755.01M USD | $41.2M 5.73M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.43B 755.01M USD | 0 | -$0.35 -0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.57 4.67 USD |
+0.63
|
$5.22B 725.33M USD | $1.24M 172.59K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.22B 725.33M USD | 258.23 | $0.13 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.95 0.69 USD |
+3.34
|
$5.06B 703.29M USD | $34.24M 4.76M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.06B 703.29M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.54 2.3 USD |
+1.72
|
$4.91B 682.22M USD | $7.66M 1.07M USD | $16.35 2.27 USD | $17.48 2.43 USD | $4.91B 682.22M USD | 97.29 | $0.17 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.29 1.15 USD |
+4.02
|
$4.56B 634.1M USD | $13.04M 1.81M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.56B 634.1M USD | 414.50 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.52 1.46 USD |
+4.16
|
$3.97B 552.43M USD | $13.82M 1.92M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.97B 552.43M USD | 75.14 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.42 1.87 USD |
+2.21
|
$3.93B 547.01M USD | $5.95M 827.11K USD | $13.34 1.85 USD | $14.11 1.96 USD | $3.93B 547.01M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.53 1.88 USD |
+3.52
|
$3.45B 479.15M USD | $6.6M 917.28K USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.45B 479.15M USD | 34.69 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.6 3.84 USD |
-8.88
|
$3.24B 450.34M USD | $6.25M 869.67K USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.24B 450.34M USD | 172.50 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+2.09
|
$3B 417.35M USD | $8.6M 1.2M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3B 417.35M USD | 81.53 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.04 3.2 USD |
-5.54
|
$2.77B 384.81M USD | $2.92M 406.24K USD | $22.82 3.17 USD | $24.78 3.45 USD | $2.77B 384.81M USD | 230.40 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.08 5.02 USD |
+2.88
|
$2.16B 301M USD | $340.4K 47.33K USD | $35.9 4.99 USD | $36.95 5.14 USD | $2.16B 301M USD | 0 | -$2.52 -0.3 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}