$2.18T
Capitalizzazione totale
$94.69B
Volume totale
BTC 55.94%     ETH 8.96%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.49 1.25 USD
+1.92
CN¥99.43B 14.67B USD CN¥99.55M 14.69M USD CN¥8.31 1.23 USD CN¥8.64 1.27 USD CN¥99.43B 14.67B USD 14.89 CN¥0.57 0.08 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.45 1.1 USD
+2.48
CN¥64.43B 9.51B USD CN¥42.99M 6.34M USD CN¥7.29 1.08 USD CN¥7.55 1.11 USD CN¥64.43B 9.51B USD 14.90 CN¥0.50 0.07 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.13 0.9 USD
+1.32
CN¥30.17B 4.45B USD CN¥7.39M 1.09M USD CN¥6.00 0.89 USD CN¥6.14 0.91 USD CN¥30.17B 4.45B USD 38.31 CN¥0.16 0.02 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥20.11 2.97 USD
-0.74
CN¥23.51B 3.47B USD CN¥11.05M 1.63M USD CN¥19.70 2.91 USD CN¥20.45 3.02 USD CN¥23.51B 3.47B USD 12.97 CN¥1.55 0.23 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.81 1.15 USD
+0.9
CN¥15.91B 2.35B USD CN¥19.21M 2.83M USD CN¥7.67 1.13 USD CN¥7.94 1.17 USD CN¥15.91B 2.35B USD 11.48 CN¥0.68 0.1 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.01 1.48 USD
+1.32
CN¥15.02B 2.22B USD CN¥16.19M 2.39M USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥15.02B 2.22B USD 11.77 CN¥0.85 0.13 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥3.67 0.54 USD
-4.17
CN¥12.08B 1.78B USD CN¥35.67M 5.26M USD CN¥3.65 0.54 USD CN¥3.80 0.56 USD CN¥12.08B 1.78B USD 91.75 CN¥0.04 0.005 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥6.98 1.03 USD
-0.85
CN¥10.15B 1.5B USD CN¥10.39M 1.53M USD CN¥6.84 1.01 USD CN¥7.03 1.04 USD CN¥10.15B 1.5B USD 15.17 CN¥0.46 0.07 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.03 1.04 USD
-4.35
CN¥9.85B 1.45B USD CN¥30.69M 4.53M USD CN¥7.02 1.04 USD CN¥7.39 1.09 USD CN¥9.85B 1.45B USD 0 -CN¥0.15 -0.02 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥12.87 1.9 USD
-2.72
CN¥8.40B 1.24B USD CN¥8.87M 1.31M USD CN¥12.70 1.87 USD CN¥13.13 1.94 USD CN¥8.40B 1.24B USD 18.12 CN¥0.71 0.1 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.58 1.12 USD
-1.04
CN¥8.15B 1.2B USD CN¥13.65M 2.01M USD CN¥7.51 1.11 USD CN¥7.78 1.15 USD CN¥8.15B 1.2B USD 108.28 CN¥0.07 0.01 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.51 0.96 USD
-5.09
CN¥6.56B 967.92M USD CN¥36.78M 5.43M USD CN¥6.51 0.96 USD CN¥6.80 1 USD CN¥6.56B 967.92M USD 72.33 CN¥0.09 0.01 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥9.82 1.45 USD
-1.31
CN¥5.82B 859.07M USD CN¥4.12M 607.85K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥5.82B 859.07M USD 13.63 CN¥0.72 0.11 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.10 1.34 USD
-0.87
CN¥4.84B 714.32M USD CN¥4.59M 677.86K USD CN¥9.00 1.33 USD CN¥9.24 1.36 USD CN¥4.84B 714.32M USD 29.35 CN¥0.31 0.05 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥20.15 2.97 USD
-2.56
CN¥4.42B 652.31M USD CN¥2.41M 355.05K USD CN¥19.88 2.93 USD CN¥20.91 3.09 USD CN¥4.42B 652.31M USD 69.48 CN¥0.29 0.04 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.09 0.46 USD
-1.28
CN¥4.38B 645.88M USD CN¥9.89M 1.46M USD CN¥3.07 0.45 USD CN¥3.16 0.47 USD CN¥4.38B 645.88M USD 38.62 CN¥0.08 0.01 USD
cn Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. 002480.SZ CN CN¥5.11 0.75 USD
-1.35
CN¥3.93B 579.93M USD CN¥5.91M 871.58K USD CN¥5.05 0.75 USD CN¥5.21 0.77 USD CN¥3.93B 579.93M USD 0 -CN¥0.25 -0.03 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.35 1.08 USD
-0.68
CN¥3.63B 535.99M USD CN¥6.78M 999.79K USD CN¥7.24 1.07 USD CN¥7.42 1.09 USD CN¥3.63B 535.99M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.37 0.35 USD
-1.25
CN¥3.43B 506M USD CN¥12.09M 1.78M USD CN¥2.34 0.35 USD CN¥2.42 0.36 USD CN¥3.43B 506M USD 0 -CN¥0.05 -0.007 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥12.53 1.85 USD
-5
CN¥3.27B 481.77M USD CN¥1.46M 215.11K USD CN¥13.21 1.95 USD CN¥14.60 2.15 USD CN¥3.27B 481.77M USD 0 -CN¥1.52 -0.2 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.06 1.19 USD
-7.45
CN¥2.56B 377.7M USD CN¥11.99M 1.77M USD CN¥7.93 1.17 USD CN¥8.86 1.31 USD CN¥2.56B 377.7M USD 0 -CN¥0.18 -0.02 USD
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥25.10 3.7 USD
-2.03
CN¥2.51B 370.36M USD CN¥1.00M 148.11K USD CN¥24.90 3.67 USD CN¥25.75 3.8 USD CN¥2.51B 370.36M USD 36.37 CN¥0.69 0.1 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥13.94 2.06 USD
-2.24
CN¥2.37B 349.4M USD CN¥984.51K 145.26K USD CN¥13.90 2.05 USD CN¥14.35 2.12 USD CN¥2.37B 349.4M USD 232.33 CN¥0.06 0.008 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥22.82 3.37 USD
-3.02
CN¥2.18B 322.16M USD CN¥1.23M 181.28K USD CN¥22.51 3.32 USD CN¥23.54 3.47 USD CN¥2.18B 322.16M USD 175.53 CN¥0.13 0.02 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.12 0.61 USD
-4.85
CN¥1.40B 206.68M USD CN¥4.29M 632.68K USD CN¥4.11 0.61 USD CN¥4.40 0.65 USD CN¥1.40B 206.68M USD 0 -CN¥0.19 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency