Paese: Cina Borsa: Shenzhen Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (203)
- {{country.name}}
- Tutti i paesi
- Cina (203)
Shenzhen (203)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (203)
- {{item.name}}
- Tutti i settori
- Beni Industriali (203)
Macchine Industriali Speciali (203)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥48.99 7.23 USD |
+9.06
|
CN¥206.15B 30.42B USD | CN¥321.53M 47.44M USD | CN¥43.99 6.49 USD | CN¥49.41 7.29 USD | CN¥206.15B 30.42B USD | 48.50 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.64 19.13 USD |
+3.7
|
CN¥133.48B 19.69B USD | CN¥57.86M 8.54M USD | CN¥124.68 18.4 USD | CN¥134.20 19.8 USD | CN¥133.48B 19.69B USD | 96.74 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.59 3.63 USD |
+4.59
|
CN¥103.86B 15.32B USD | CN¥214.73M 31.68M USD | CN¥23.50 3.47 USD | CN¥24.98 3.69 USD | CN¥103.86B 15.32B USD | 34.63 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.73 75.65 USD |
-3.13
|
CN¥85.94B 12.68B USD | CN¥5.42M 799.62K USD | CN¥509.54 75.18 USD | CN¥535.89 79.07 USD | CN¥85.94B 12.68B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.43 10.54 USD |
+0.04
|
CN¥70.02B 10.33B USD | CN¥43.28M 6.39M USD | CN¥70.50 10.4 USD | CN¥74.41 10.98 USD | CN¥70.02B 10.33B USD | 187.97 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥39.29 5.8 USD |
+2
|
CN¥65.78B 9.71B USD | CN¥49.26M 7.27M USD | CN¥38.38 5.66 USD | CN¥40.23 5.94 USD | CN¥65.78B 9.71B USD | 38.14 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.55 7.31 USD |
+6.49
|
CN¥57.48B 8.48B USD | CN¥8.91M 1.32M USD | CN¥46.49 6.86 USD | CN¥49.69 7.33 USD | CN¥57.48B 8.48B USD | 23.93 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥182.60 26.94 USD |
-2.04
|
CN¥52.08B 7.68B USD | CN¥13.31M 1.96M USD | CN¥170.30 25.13 USD | CN¥191.01 28.18 USD | CN¥52.08B 7.68B USD | 95.10 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.77 6.61 USD |
+10
|
CN¥43.33B 6.39B USD | CN¥126.74M 18.7M USD | CN¥41.02 6.05 USD | CN¥44.77 6.61 USD | CN¥43.33B 6.39B USD | 298.46 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.05 8.27 USD |
+2.52
|
CN¥41.35B 6.1B USD | CN¥14.78M 2.18M USD | CN¥54.83 8.09 USD | CN¥56.67 8.36 USD | CN¥41.35B 6.1B USD | 27.34 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥71.99 10.62 USD |
-0.57
|
CN¥38.60B 5.7B USD | CN¥15.75M 2.32M USD | CN¥69.02 10.18 USD | CN¥74.17 10.94 USD | CN¥38.60B 5.7B USD | 239.96 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.55 13.51 USD |
-2.62
|
CN¥37.33B 5.51B USD | CN¥18.72M 2.76M USD | CN¥89.88 13.26 USD | CN¥96.00 14.16 USD | CN¥37.33B 5.51B USD | 203.44 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.48 1.55 USD |
+2.24
|
CN¥34.45B 5.08B USD | CN¥98.45M 14.53M USD | CN¥10.20 1.5 USD | CN¥10.77 1.59 USD | CN¥34.45B 5.08B USD | 58.22 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥111.00 16.38 USD |
+16.99
|
CN¥34.21B 5.05B USD | CN¥53.06M 7.83M USD | CN¥96.22 14.2 USD | CN¥113.57 16.76 USD | CN¥34.21B 5.05B USD | 173.43 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥29.20 4.31 USD |
+1.28
|
CN¥29.01B 4.28B USD | CN¥9.65M 1.42M USD | CN¥28.30 4.18 USD | CN¥29.68 4.38 USD | CN¥29.01B 4.28B USD | 81.11 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥18.31 2.7 USD |
+2.92
|
CN¥28.67B 4.23B USD | CN¥161.62M 23.85M USD | CN¥17.60 2.6 USD | CN¥19.19 2.83 USD | CN¥28.67B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.02 2.95 USD |
-3
|
CN¥27.88B 4.11B USD | CN¥68.28M 10.07M USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥27.88B 4.11B USD | 125.12 | CN¥0.16 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.30 0.78 USD |
+6.21
|
CN¥27.66B 4.08B USD | CN¥175.66M 25.92M USD | CN¥5.00 0.74 USD | CN¥5.37 0.79 USD | CN¥27.66B 4.08B USD | 18.27 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.49 4.06 USD |
-8.49
|
CN¥26.90B 3.97B USD | CN¥43.60M 6.43M USD | CN¥27.48 4.05 USD | CN¥29.99 4.42 USD | CN¥26.90B 3.97B USD | 27.48 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.40 18.06 USD |
-1.04
|
CN¥25.48B 3.76B USD | CN¥7.03M 1.04M USD | CN¥119.00 17.56 USD | CN¥126.50 18.66 USD | CN¥25.48B 3.76B USD | 105.51 | CN¥1.16 0.17 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥52.96 7.81 USD |
+13.55
|
CN¥25.26B 3.73B USD | CN¥90.64M 13.37M USD | CN¥47.81 7.05 USD | CN¥54.84 8.09 USD | CN¥25.26B 3.73B USD | 220.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.11 10.49 USD |
+1.4
|
CN¥24.77B 3.65B USD | CN¥15.96M 2.35M USD | CN¥68.35 10.08 USD | CN¥72.52 10.7 USD | CN¥24.77B 3.65B USD | 11.35 | CN¥6.26 0.92 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥77.23 11.4 USD |
+20
|
CN¥23.07B 3.4B USD | CN¥29.18M 4.31M USD | CN¥66.68 9.84 USD | CN¥77.23 11.4 USD | CN¥23.07B 3.4B USD | 88.77 | CN¥0.87 0.13 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.66 2.02 USD |
+1.41
|
CN¥22.74B 3.36B USD | CN¥166.66M 24.59M USD | CN¥13.21 1.95 USD | CN¥14.45 2.13 USD | CN¥22.74B 3.36B USD | 195.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.81 2.19 USD |
+0.75
|
CN¥22.46B 3.31B USD | CN¥22.49M 3.32M USD | CN¥14.53 2.14 USD | CN¥15.02 2.22 USD | CN¥22.46B 3.31B USD | 370.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.18 2.68 USD |
+4.48
|
CN¥22.13B 3.27B USD | CN¥58.66M 8.66M USD | CN¥17.39 2.57 USD | CN¥18.39 2.71 USD | CN¥22.13B 3.27B USD | 50.50 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.81 22.4 USD |
+1.9
|
CN¥21.98B 3.24B USD | CN¥4.51M 665.99K USD | CN¥148.00 21.84 USD | CN¥157.60 23.25 USD | CN¥21.98B 3.24B USD | 151.81 | CN¥1.00 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥108.11 15.95 USD |
-6.59
|
CN¥21.07B 3.11B USD | CN¥13.82M 2.04M USD | CN¥105.36 15.55 USD | CN¥114.58 16.91 USD | CN¥21.07B 3.11B USD | 900.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥48.10 7.1 USD |
-1.29
|
CN¥20.20B 2.98B USD | CN¥15.27M 2.25M USD | CN¥47.32 6.98 USD | CN¥49.73 7.34 USD | CN¥20.20B 2.98B USD | 67.74 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥25.68 3.79 USD |
+1.7
|
CN¥19.34B 2.85B USD | CN¥41.39M 6.11M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥19.34B 2.85B USD | 48.45 | CN¥0.53 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.97 5.31 USD |
-1.15
|
CN¥19.23B 2.84B USD | CN¥22.12M 3.26M USD | CN¥35.40 5.22 USD | CN¥37.50 5.53 USD | CN¥19.23B 2.84B USD | 40.87 | CN¥0.88 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥87.81 12.96 USD |
+5.4
|
CN¥19.02B 2.81B USD | CN¥6.46M 952.7K USD | CN¥82.98 12.24 USD | CN¥90.50 13.35 USD | CN¥19.02B 2.81B USD | 399.13 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.59 2.74 USD |
-1.69
|
CN¥18.76B 2.77B USD | CN¥47.58M 7.02M USD | CN¥18.50 2.73 USD | CN¥19.84 2.93 USD | CN¥18.76B 2.77B USD | 56.33 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.10 14.77 USD |
+3.84
|
CN¥17.14B 2.53B USD | CN¥6.74M 994.3K USD | CN¥95.40 14.08 USD | CN¥103.12 15.22 USD | CN¥17.14B 2.53B USD | 68.09 | CN¥1.47 0.22 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥188.60 27.83 USD |
+0.68
|
CN¥16.97B 2.5B USD | CN¥2.55M 376.25K USD | CN¥183.33 27.05 USD | CN¥194.68 28.72 USD | CN¥16.97B 2.5B USD | 196.45 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥85.62 12.63 USD |
+9.99
|
CN¥16.83B 2.48B USD | CN¥20.25M 2.99M USD | CN¥81.01 11.95 USD | CN¥85.62 12.63 USD | CN¥16.83B 2.48B USD | 295.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥75.34 11.12 USD |
+5.7
|
CN¥16.46B 2.43B USD | CN¥40.30M 5.95M USD | CN¥69.54 10.26 USD | CN¥78.41 11.57 USD | CN¥16.46B 2.43B USD | 941.75 | CN¥0.08 0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.32 2.26 USD |
-7.71
|
CN¥15.86B 2.34B USD | CN¥111.55M 16.46M USD | CN¥15.27 2.25 USD | CN¥17.00 2.51 USD | CN¥15.86B 2.34B USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.83 3.37 USD |
-5.47
|
CN¥15.34B 2.26B USD | CN¥33.90M 5M USD | CN¥22.80 3.36 USD | CN¥24.18 3.57 USD | CN¥15.34B 2.26B USD | 37.42 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.52 1.26 USD |
+3.9
|
CN¥15.31B 2.26B USD | CN¥43.72M 6.45M USD | CN¥8.20 1.21 USD | CN¥8.61 1.27 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.80 2.63 USD |
+7.62
|
CN¥14.88B 2.2B USD | CN¥26.03M 3.84M USD | CN¥16.57 2.44 USD | CN¥18.06 2.66 USD | CN¥14.88B 2.2B USD | 31.78 | CN¥0.56 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.50 3.32 USD |
-0.62
|
CN¥14.59B 2.15B USD | CN¥30.83M 4.55M USD | CN¥21.51 3.17 USD | CN¥23.31 3.44 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥13.74 2.03 USD |
+1.93
|
CN¥14.05B 2.07B USD | CN¥33.63M 4.96M USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥14.05B 2.07B USD | 28.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.27 3.14 USD |
+1.43
|
CN¥13.72B 2.02B USD | CN¥9.57M 1.41M USD | CN¥20.89 3.08 USD | CN¥21.59 3.19 USD | CN¥13.72B 2.02B USD | 23.11 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥13.35B 1.97B USD | CN¥22.16M 3.27M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.96 3.83 USD |
+20.02
|
CN¥13.04B 1.92B USD | CN¥43.84M 6.47M USD | CN¥21.83 3.22 USD | CN¥25.96 3.83 USD | CN¥13.04B 1.92B USD | 46.35 | CN¥0.56 0.08 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.78 2.18 USD |
+2.5
|
CN¥13.04B 1.92B USD | CN¥6.22M 917.43K USD | CN¥14.46 2.13 USD | CN¥14.89 2.2 USD | CN¥13.04B 1.92B USD | 18.02 | CN¥0.82 0.12 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.43 1.83 USD |
+4.28
|
CN¥12.72B 1.88B USD | CN¥62.85M 9.27M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥12.72B 1.88B USD | 248.59 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.80 0.86 USD |
+1.22
|
CN¥12.07B 1.78B USD | CN¥28.47M 4.2M USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥44.55 6.57 USD |
-2.2
|
CN¥11.89B 1.75B USD | CN¥9.93M 1.46M USD | CN¥44.44 6.56 USD | CN¥46.95 6.93 USD | CN¥11.89B 1.75B USD | 371.25 | CN¥0.12 0.02 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥10.63 1.57 USD |
+19.98
|
CN¥11.79B 1.74B USD | CN¥82.44M 12.16M USD | CN¥8.71 1.29 USD | CN¥10.63 1.57 USD | CN¥11.79B 1.74B USD | 55.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.77 1.59 USD |
+0.37
|
CN¥11.57B 1.71B USD | CN¥12.61M 1.86M USD | CN¥10.69 1.58 USD | CN¥10.90 1.61 USD | CN¥11.57B 1.71B USD | 10.87 | CN¥0.99 0.15 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.26 3.43 USD |
-2.92
|
CN¥11.28B 1.66B USD | CN¥56.60M 8.35M USD | CN¥23.03 3.4 USD | CN¥24.86 3.67 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥36.60 5.4 USD |
+1.24
|
CN¥11.17B 1.65B USD | CN¥24.15M 3.56M USD | CN¥35.71 5.27 USD | CN¥37.95 5.6 USD | CN¥11.17B 1.65B USD | 365.99 | CN¥0.10 0.01 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.31 1.96 USD |
-1.7
|
CN¥11.10B 1.64B USD | CN¥20.97M 3.09M USD | CN¥13.23 1.95 USD | CN¥13.80 2.04 USD | CN¥11.10B 1.64B USD | 40.33 | CN¥0.33 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.17 3.86 USD |
-3.07
|
CN¥10.96B 1.62B USD | CN¥30.12M 4.44M USD | CN¥26.00 3.84 USD | CN¥27.60 4.07 USD | CN¥10.96B 1.62B USD | 41.53 | CN¥0.63 0.09 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.76 12.8 USD |
+1.66
|
CN¥10.95B 1.62B USD | CN¥4.22M 622.33K USD | CN¥83.50 12.32 USD | CN¥88.58 13.07 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.17 3.42 USD |
+2.66
|
CN¥10.75B 1.59B USD | CN¥11.71M 1.73M USD | CN¥22.63 3.34 USD | CN¥23.36 3.45 USD | CN¥10.75B 1.59B USD | 40.64 | CN¥0.57 0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.55 0.82 USD |
+2.97
|
CN¥10.66B 1.57B USD | CN¥163.78M 24.17M USD | CN¥5.38 0.79 USD | CN¥5.70 0.84 USD | CN¥10.66B 1.57B USD | 42.69 | CN¥0.13 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.64 2.01 USD |
-0.73
|
CN¥10.62B 1.57B USD | CN¥33.11M 4.89M USD | CN¥13.52 1.99 USD | CN¥13.90 2.05 USD | CN¥10.62B 1.57B USD | 341.00 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.96 1.62 USD |
-5.11
|
CN¥10.52B 1.55B USD | CN¥178.53M 26.34M USD | CN¥10.81 1.59 USD | CN¥11.88 1.75 USD | CN¥10.52B 1.55B USD | 548.00 | CN¥0.02 0.002 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.03 3.25 USD |
+1.71
|
CN¥10.51B 1.55B USD | CN¥26.22M 3.87M USD | CN¥21.61 3.19 USD | CN¥22.99 3.39 USD | CN¥10.51B 1.55B USD | 367.16 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.44 0.8 USD |
+2.26
|
CN¥10.51B 1.55B USD | CN¥25.98M 3.83M USD | CN¥5.31 0.78 USD | CN¥5.47 0.81 USD | CN¥10.51B 1.55B USD | 17.00 | CN¥0.32 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥22.40 3.31 USD |
+10.78
|
CN¥10.50B 1.55B USD | CN¥23.43M 3.46M USD | CN¥20.21 2.98 USD | CN¥22.90 3.38 USD | CN¥10.50B 1.55B USD | 14.45 | CN¥1.55 0.23 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.30 1.96 USD |
+4.64
|
CN¥10.35B 1.53B USD | CN¥47.93M 7.07M USD | CN¥12.53 1.85 USD | CN¥13.68 2.02 USD | CN¥10.35B 1.53B USD | 120.90 | CN¥0.11 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.34 1.82 USD |
+2.92
|
CN¥9.93B 1.46B USD | CN¥35.28M 5.21M USD | CN¥11.88 1.75 USD | CN¥12.58 1.86 USD | CN¥9.93B 1.46B USD | 21.27 | CN¥0.58 0.09 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.69 6.59 USD |
+3.71
|
CN¥9.72B 1.43B USD | CN¥4.37M 644.86K USD | CN¥42.91 6.33 USD | CN¥45.22 6.67 USD | CN¥9.72B 1.43B USD | 32.62 | CN¥1.37 0.2 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.90 3.97 USD |
+4.79
|
CN¥9.71B 1.43B USD | CN¥20.43M 3.01M USD | CN¥25.60 3.78 USD | CN¥27.18 4.01 USD | CN¥9.71B 1.43B USD | 34.93 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.19 1.8 USD |
+1.5
|
CN¥9.59B 1.42B USD | CN¥22.08M 3.26M USD | CN¥11.96 1.76 USD | CN¥12.39 1.83 USD | CN¥9.59B 1.42B USD | 28.34 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.30 6.83 USD |
+3.23
|
CN¥9.44B 1.39B USD | CN¥13.12M 1.94M USD | CN¥44.27 6.53 USD | CN¥48.88 7.21 USD | CN¥9.44B 1.39B USD | 165.35 | CN¥0.28 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥41.21 6.08 USD |
-1.22
|
CN¥9.38B 1.38B USD | CN¥23.08M 3.41M USD | CN¥40.47 5.97 USD | CN¥44.56 6.57 USD | CN¥9.38B 1.38B USD | 128.78 | CN¥0.32 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥36.88 5.44 USD |
-1.34
|
CN¥9.31B 1.37B USD | CN¥10.15M 1.5M USD | CN¥36.82 5.43 USD | CN¥39.28 5.8 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.95 2.06 USD |
+6.33
|
CN¥9.25B 1.36B USD | CN¥31.37M 4.63M USD | CN¥13.20 1.95 USD | CN¥14.34 2.12 USD | CN¥9.25B 1.36B USD | 1395.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.27 3.43 USD |
-3.44
|
CN¥8.98B 1.32B USD | CN¥21.82M 3.22M USD | CN¥23.27 3.43 USD | CN¥24.80 3.66 USD | CN¥8.98B 1.32B USD | 22.81 | CN¥1.02 0.15 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥21.99 3.24 USD |
+5.22
|
CN¥8.85B 1.31B USD | CN¥47.95M 7.08M USD | CN¥20.88 3.08 USD | CN¥22.44 3.31 USD | CN¥8.85B 1.31B USD | 244.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.86 2.34 USD |
+1.67
|
CN¥8.24B 1.22B USD | CN¥16.11M 2.38M USD | CN¥15.44 2.28 USD | CN¥16.14 2.38 USD | CN¥8.24B 1.22B USD | 41.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥33.74 4.98 USD |
-1.95
|
CN¥8.19B 1.21B USD | CN¥9.85M 1.45M USD | CN¥33.70 4.97 USD | CN¥35.12 5.18 USD | CN¥8.19B 1.21B USD | 93.72 | CN¥0.36 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.92 1.17 USD |
+4.21
|
CN¥8.19B 1.21B USD | CN¥11.16M 1.65M USD | CN¥7.62 1.12 USD | CN¥7.97 1.18 USD | CN¥8.19B 1.21B USD | 198.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.02 2.81 USD |
+2.53
|
CN¥8.15B 1.2B USD | CN¥16.21M 2.39M USD | CN¥18.73 2.76 USD | CN¥19.21 2.83 USD | CN¥8.15B 1.2B USD | 18.28 | CN¥1.04 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.93 1.91 USD |
+2.86
|
CN¥8.02B 1.18B USD | CN¥48.79M 7.2M USD | CN¥12.58 1.86 USD | CN¥13.25 1.95 USD | CN¥8.02B 1.18B USD | 21.91 | CN¥0.59 0.09 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥72.05 10.63 USD |
-0.57
|
CN¥8.00B 1.18B USD | CN¥4.82M 711.5K USD | CN¥70.00 10.33 USD | CN¥73.91 10.91 USD | CN¥8.00B 1.18B USD | 554.23 | CN¥0.13 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.45 1.39 USD |
+0.53
|
CN¥7.85B 1.16B USD | CN¥20.12M 2.97M USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥7.85B 1.16B USD | 17.49 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥14.24 2.1 USD |
-7.41
|
CN¥7.83B 1.16B USD | CN¥166.08M 24.5M USD | CN¥13.84 2.04 USD | CN¥15.05 2.22 USD | CN¥7.83B 1.16B USD | 74.94 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.29 4.47 USD |
+11.73
|
CN¥7.68B 1.13B USD | CN¥15.74M 2.32M USD | CN¥26.99 3.98 USD | CN¥30.80 4.54 USD | CN¥7.68B 1.13B USD | 39.85 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥32.43 4.78 USD |
+1.95
|
CN¥7.34B 1.08B USD | CN¥8.65M 1.28M USD | CN¥32.03 4.73 USD | CN¥33.13 4.89 USD | CN¥7.34B 1.08B USD | 104.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.45 2.13 USD |
+0.84
|
CN¥7.33B 1.08B USD | CN¥6.94M 1.02M USD | CN¥14.25 2.1 USD | CN¥14.70 2.17 USD | CN¥7.33B 1.08B USD | 26.27 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.82 3.37 USD |
+2.89
|
CN¥7.30B 1.08B USD | CN¥8.47M 1.25M USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥7.30B 1.08B USD | 126.77 | CN¥0.18 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.17 1.06 USD |
+3.02
|
CN¥7.29B 1.08B USD | CN¥9.21M 1.36M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥7.29B 1.08B USD | 358.50 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.85 2.78 USD |
+0.05
|
CN¥7.23B 1.07B USD | CN¥18.59M 2.74M USD | CN¥18.65 2.75 USD | CN¥19.55 2.88 USD | CN¥7.23B 1.07B USD | 45.97 | CN¥0.41 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.54 0.37 USD |
+3.25
|
CN¥7.22B 1.07B USD | CN¥8.96M 1.32M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.42 3.31 USD |
+4.42
|
CN¥7.18B 1.06B USD | CN¥8.53M 1.26M USD | CN¥21.49 3.17 USD | CN¥22.85 3.37 USD | CN¥7.18B 1.06B USD | 21.98 | CN¥1.02 0.15 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥14.65 2.16 USD |
+19.98
|
CN¥7.16B 1.06B USD | CN¥85.73M 12.65M USD | CN¥12.30 1.81 USD | CN¥14.65 2.16 USD | CN¥7.16B 1.06B USD | 50.51 | CN¥0.29 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥31.09 4.59 USD |
+6.4
|
CN¥7.14B 1.05B USD | CN¥5.21M 768.57K USD | CN¥29.05 4.29 USD | CN¥31.99 4.72 USD | CN¥7.14B 1.05B USD | 17.17 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥7.11B 1.05B USD | CN¥15.21M 2.24M USD | CN¥6.24 0.92 USD | CN¥6.24 0.92 USD | CN¥7.11B 1.05B USD | 78.00 | CN¥0.08 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥18.23 2.69 USD |
+7.11
|
CN¥7.00B 1.03B USD | CN¥12.38M 1.83M USD | CN¥16.85 2.49 USD | CN¥18.65 2.75 USD | CN¥7.00B 1.03B USD | 29.88 | CN¥0.61 0.09 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.92 0.43 USD |
+1.74
|
CN¥6.94B 1.02B USD | CN¥77.87M 11.49M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥6.94B 1.02B USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.99 2.06 USD |
+7.29
|
CN¥6.94B 1.02B USD | CN¥89.40M 13.19M USD | CN¥13.05 1.93 USD | CN¥14.20 2.1 USD | CN¥6.94B 1.02B USD | 139.90 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.91 1.9 USD |
+7.32
|
CN¥6.87B 1.01B USD | CN¥32.20M 4.75M USD | CN¥11.98 1.77 USD | CN¥13.20 1.95 USD | CN¥6.87B 1.01B USD | 33.97 | CN¥0.38 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥43.28 6.39 USD |
+2.08
|
CN¥6.78B 1B USD | CN¥7.04M 1.04M USD | CN¥42.50 6.27 USD | CN¥44.67 6.59 USD | CN¥6.78B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.50 0.66 USD |
+4.9
|
CN¥6.65B 981.32M USD | CN¥39.77M 5.87M USD | CN¥4.28 0.63 USD | CN¥4.57 0.67 USD | CN¥6.65B 981.32M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}