$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Borsa: Shenzhen Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (51)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.07 1.12 USD
+0.37
$36.67B 5.1B USD $15.03M 2.09M USD $8.02 1.12 USD $8.1 1.13 USD $36.67B 5.1B USD 13.22 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.33 3.38 USD
+5.83
$32.07B 4.46B USD $77.19M 10.73M USD $23.22 3.23 USD $24.47 3.4 USD $32.07B 4.46B USD 93.57 $0.26 0.04 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $33.16 4.61 USD
-1.34
$21.15B 2.94B USD $9.66M 1.34M USD $32.7 4.55 USD $33.58 4.67 USD $21.15B 2.94B USD 32.50 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.39 12.71 USD
-1.43
$15.85B 2.2B USD $1.82M 253.28K USD $90.81 12.63 USD $92.61 12.88 USD $15.85B 2.2B USD 66.22 $1.38 0.19 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.63 5.09 USD
-1.19
$13.95B 1.94B USD $5.19M 721.83K USD $36.24 5.04 USD $37.11 5.16 USD $13.95B 1.94B USD 45.78 $0.8 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.86 2.48 USD
-0.67
$12.32B 1.71B USD $2.36M 328.57K USD $17.71 2.46 USD $17.97 2.5 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.84 0.39 USD
-0.35
$11.07B 1.54B USD $37.75M 5.25M USD $2.83 0.39 USD $2.88 0.4 USD $11.07B 1.54B USD 142.00 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.9 3.32 USD
-2.81
$10.96B 1.52B USD $23.16M 3.22M USD $23.7 3.3 USD $24.78 3.45 USD $10.96B 1.52B USD 119.50 $0.2 0.03 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.13 0.44 USD
-1.57
$10.65B 1.48B USD $78.74M 10.95M USD $3.11 0.43 USD $3.18 0.44 USD $10.65B 1.48B USD 0 -$0.24 -0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.55 5.92 USD
-2.03
$10.31B 1.43B USD $4.58M 636.72K USD $42.38 5.89 USD $43.35 6.03 USD $10.31B 1.43B USD 72.11 $0.59 0.08 USD
LUCKY HARVEST  002965.SZ $34.98 4.86 USD
-1.91
$9.28B 1.29B USD $5.62M 780.84K USD $34.75 4.83 USD $35.56 4.94 USD $9.28B 1.29B USD 31.51 $1.11 0.15 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.42 1.59 USD
+0.18
$7.88B 1.1B USD $17.03M 2.37M USD $11.3 1.57 USD $11.5 1.6 USD $7.88B 1.1B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.19 5.73 USD
-0.77
$7.66B 1.07B USD $4.73M 658.27K USD $40.75 5.67 USD $42.51 5.91 USD $7.66B 1.07B USD 58.84 $0.7 0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.34 0.88 USD
+0.32
$7.55B 1.05B USD $6.12M 851.33K USD $6.26 0.87 USD $6.35 0.88 USD $7.55B 1.05B USD 20.45 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.21 6.29 USD
-6.36
$7.05B 980.69M USD $3.99M 554.42K USD $44.89 6.24 USD $48.18 6.7 USD $7.05B 980.69M USD 88.64 $0.51 0.07 USD
Baoding Technology Co., Ltd.  002552.SZ $16.09 2.24 USD
-0.25
$6.57B 913.99M USD $15.77M 2.19M USD $15.99 2.22 USD $16.46 2.29 USD $6.57B 913.99M USD 36.56 $0.44 0.06 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.81 6.79 USD
-1.11
$6.5B 903.41M USD $1.24M 172.1K USD $48.63 6.76 USD $49.5 6.88 USD $6.5B 903.41M USD 24.16 $2.02 0.28 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $52.38 7.28 USD
-1.11
$6.46B 897.78M USD $1.41M 196.08K USD $52.01 7.23 USD $53.45 7.43 USD $6.46B 897.78M USD 180.62 $0.29 0.04 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.14 1.97 USD
-1.46
$5.85B 812.74M USD $3.85M 534.77K USD $14.08 1.96 USD $14.39 2 USD $5.85B 812.74M USD 176.75 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.6 2.03 USD
-1.48
$5.84B 812.03M USD $2.35M 327.27K USD $14.53 2.02 USD $14.95 2.08 USD $5.84B 812.03M USD 0 -$0.03 -0.004 USD
HUAYA INTELLIGENCE  003043.SZ $42.34 5.89 USD
-0.33
$5.67B 788.8M USD $845.37K 117.54K USD $42.02 5.84 USD $42.62 5.93 USD $5.67B 788.8M USD 70.56 $0.6 0.08 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.44 2.84 USD
+0.15
$5.14B 714.56M USD $3.78M 526.13K USD $20.21 2.81 USD $20.56 2.86 USD $5.14B 714.56M USD 73.00 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22 3.06 USD
-1.35
$4.8B 667.76M USD $3.24M 450.08K USD $21.91 3.05 USD $22.28 3.1 USD $4.8B 667.76M USD 70.96 $0.31 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.67 1.34 USD
-0.92
$4.79B 666.37M USD $10M 1.39M USD $9.6 1.33 USD $9.79 1.36 USD $4.79B 666.37M USD 0 -$0.52 -0.07 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.84 4.15 USD
-1.13
$4.58B 636.22M USD $5.49M 763.36K USD $29.57 4.11 USD $30.37 4.22 USD $4.58B 636.22M USD 87.76 $0.34 0.05 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.85 0.81 USD
+0.52
$4.51B 627.76M USD $5.44M 756.41K USD $5.78 0.8 USD $5.88 0.82 USD $4.51B 627.76M USD 30.78 $0.19 0.03 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.14 2.52 USD
-1.31
$4.47B 621.53M USD $2.4M 334.19K USD $18.09 2.52 USD $18.39 2.56 USD $4.47B 621.53M USD 0 -$1.36 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.42 1.03 USD
-1.72
$4.29B 596.27M USD $12.32M 1.71M USD $7.19 1 USD $7.55 1.05 USD $4.29B 596.27M USD 0 -$0.49 -0.06 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.9 0.82 USD
-0.84
$4.25B 590.68M USD $15.83M 2.2M USD $5.88 0.82 USD $6.12 0.85 USD $4.25B 590.68M USD 0 -$1.05 -0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.58 4.81 USD
-0.86
$4.15B 576.97M USD $1.61M 224.12K USD $34.43 4.79 USD $34.99 4.87 USD $4.15B 576.97M USD 41.16 $0.84 0.12 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.28 3.38 USD
-0.94
$4.01B 558.21M USD $2.09M 290.19K USD $24.07 3.35 USD $24.62 3.42 USD $4.01B 558.21M USD 35.70 $0.68 0.09 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.96 1.8 USD
0
$3.58B 497.88M USD $5.27M 732.19K USD $12.81 1.78 USD $13.11 1.82 USD $3.58B 497.88M USD 0 -$0.56 -0.07 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19 2.64 USD
+5.26
$3.54B 492.73M USD $10.59M 1.47M USD $18.18 2.53 USD $20.17 2.8 USD $3.54B 492.73M USD 0 -$1.03 -0.1 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16 2.22 USD
-1.17
$3.45B 479.26M USD $2.86M 397.63K USD $15.93 2.21 USD $16.36 2.27 USD $3.45B 479.26M USD 800.00 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.47 1.87 USD
-1.68
$3.34B 464.77M USD $3.09M 429.55K USD $13.41 1.86 USD $13.76 1.91 USD $3.34B 464.77M USD 44.89 $0.3 0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.1 3.07 USD
-0.58
$3.24B 449.87M USD $1.64M 227.64K USD $22.06 3.07 USD $22.6 3.14 USD $3.24B 449.87M USD 37.45 $0.59 0.08 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.27 2.96 USD
+0.76
$3.18B 442.41M USD $12.73M 1.77M USD $21.16 2.94 USD $22.2 3.09 USD $3.18B 442.41M USD 25.02 $0.85 0.12 USD
CHEERSSON PRECISION  002976.SZ $25.2 3.5 USD
-1.56
$3.05B 424.57M USD $3.07M 426.62K USD $24.98 3.47 USD $25.64 3.57 USD $3.05B 424.57M USD 0 -$0.12 -0.01 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.14 3.36 USD
-0.29
$3.02B 419.71M USD $1.85M 257.84K USD $24.05 3.34 USD $24.36 3.39 USD $3.02B 419.71M USD 52.47 $0.46 0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.43 1.87 USD
-0.96
$2.99B 416.05M USD $2.85M 396.68K USD $13.31 1.85 USD $13.7 1.9 USD $2.99B 416.05M USD 74.61 $0.18 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.67 3.85 USD
-1.18
$2.89B 401.51M USD $2.17M 302.04K USD $27.58 3.83 USD $28.08 3.9 USD $2.89B 401.51M USD 60.15 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.45 2.84 USD
-0.63
$2.87B 398.93M USD $2.41M 335.29K USD $20.36 2.83 USD $20.68 2.88 USD $2.87B 398.93M USD 34.08 $0.6 0.08 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.43 4.51 USD
-1.19
$2.81B 390.77M USD $2.14M 297.51K USD $32.29 4.49 USD $33 4.59 USD $2.81B 390.77M USD 92.65 $0.35 0.05 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.98 1.53 USD
-0.54
$2.75B 382.61M USD $55.56M 7.73M USD $10.56 1.47 USD $12 1.67 USD $2.75B 382.61M USD 99.81 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.9 3.05 USD
-3.82
$2.58B 358.1M USD $8.63M 1.2M USD $21.66 3.01 USD $23.25 3.23 USD $2.58B 358.1M USD 87.59 $0.25 0.03 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.92 3.46 USD
-2.85
$2.49B 346.5M USD $2.02M 280.26K USD $24.81 3.45 USD $25.67 3.57 USD $2.49B 346.5M USD 0 -$1.56 -0.2 USD
Shenke Slide Bearing Corporation  002633.SZ $16.21 2.25 USD
+9.97
$2.43B 338.08M USD $1.6M 222.2K USD $14.11 1.96 USD $14.96 2.08 USD $2.43B 338.08M USD 324.19 $0.05 0.006 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.56 0.63 USD
0
$2.36B 328.73M USD $4.87M 676.5K USD $4.54 0.63 USD $4.61 0.64 USD $2.36B 328.73M USD 0 -$0.3 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.01 0.84 USD
0
$2.31B 321.81M USD $7.94M 1.1M USD $6 0.83 USD $6.08 0.85 USD $2.31B 321.81M USD 200.33 $0.03 0.004 USD
Fengxing Co., Ltd.  002760.SZ $18.99 2.64 USD
-1.35
$2.05B 285.14M USD $1.51M 210.41K USD $18.94 2.63 USD $19.33 2.69 USD $2.05B 285.14M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.7 2.04 USD
-2.07
$2.04B 283.38M USD $3.98M 552.96K USD $14.61 2.03 USD $15.05 2.09 USD $2.04B 283.38M USD 0 -$0.32 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui