Borsa: Shenzhen Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (51)
Shenzhen (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (51)
- {{item.name}}
- Tutti i settori
- Beni Industriali (51)
Produzione in metallo (51)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.07 1.12 USD |
+0.37
|
$36.67B 5.1B USD | $15.03M 2.09M USD | $8.02 1.12 USD | $8.1 1.13 USD | $36.67B 5.1B USD | 13.22 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.33 3.38 USD |
+5.83
|
$32.07B 4.46B USD | $77.19M 10.73M USD | $23.22 3.23 USD | $24.47 3.4 USD | $32.07B 4.46B USD | 93.57 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.16 4.61 USD |
-1.34
|
$21.15B 2.94B USD | $9.66M 1.34M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.15B 2.94B USD | 32.50 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.39 12.71 USD |
-1.43
|
$15.85B 2.2B USD | $1.82M 253.28K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.85B 2.2B USD | 66.22 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.63 5.09 USD |
-1.19
|
$13.95B 1.94B USD | $5.19M 721.83K USD | $36.24 5.04 USD | $37.11 5.16 USD | $13.95B 1.94B USD | 45.78 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.86 2.48 USD |
-0.67
|
$12.32B 1.71B USD | $2.36M 328.57K USD | $17.71 2.46 USD | $17.97 2.5 USD | $12.32B 1.71B USD | 17.50 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $37.75M 5.25M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.9 3.32 USD |
-2.81
|
$10.96B 1.52B USD | $23.16M 3.22M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.96B 1.52B USD | 119.50 | $0.2 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
-1.57
|
$10.65B 1.48B USD | $78.74M 10.95M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.55 5.92 USD |
-2.03
|
$10.31B 1.43B USD | $4.58M 636.72K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.31B 1.43B USD | 72.11 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $34.98 4.86 USD |
-1.91
|
$9.28B 1.29B USD | $5.62M 780.84K USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.28B 1.29B USD | 31.51 | $1.11 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.42 1.59 USD |
+0.18
|
$7.88B 1.1B USD | $17.03M 2.37M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.19 5.73 USD |
-0.77
|
$7.66B 1.07B USD | $4.73M 658.27K USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.66B 1.07B USD | 58.84 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
+0.32
|
$7.55B 1.05B USD | $6.12M 851.33K USD | $6.26 0.87 USD | $6.35 0.88 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.21 6.29 USD |
-6.36
|
$7.05B 980.69M USD | $3.99M 554.42K USD | $44.89 6.24 USD | $48.18 6.7 USD | $7.05B 980.69M USD | 88.64 | $0.51 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.09 2.24 USD |
-0.25
|
$6.57B 913.99M USD | $15.77M 2.19M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.57B 913.99M USD | 36.56 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.81 6.79 USD |
-1.11
|
$6.5B 903.41M USD | $1.24M 172.1K USD | $48.63 6.76 USD | $49.5 6.88 USD | $6.5B 903.41M USD | 24.16 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.38 7.28 USD |
-1.11
|
$6.46B 897.78M USD | $1.41M 196.08K USD | $52.01 7.23 USD | $53.45 7.43 USD | $6.46B 897.78M USD | 180.62 | $0.29 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.14 1.97 USD |
-1.46
|
$5.85B 812.74M USD | $3.85M 534.77K USD | $14.08 1.96 USD | $14.39 2 USD | $5.85B 812.74M USD | 176.75 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.6 2.03 USD |
-1.48
|
$5.84B 812.03M USD | $2.35M 327.27K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.84B 812.03M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.34 5.89 USD |
-0.33
|
$5.67B 788.8M USD | $845.37K 117.54K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 788.8M USD | 70.56 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.44 2.84 USD |
+0.15
|
$5.14B 714.56M USD | $3.78M 526.13K USD | $20.21 2.81 USD | $20.56 2.86 USD | $5.14B 714.56M USD | 73.00 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22 3.06 USD |
-1.35
|
$4.8B 667.76M USD | $3.24M 450.08K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.8B 667.76M USD | 70.96 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.67 1.34 USD |
-0.92
|
$4.79B 666.37M USD | $10M 1.39M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.79B 666.37M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.84 4.15 USD |
-1.13
|
$4.58B 636.22M USD | $5.49M 763.36K USD | $29.57 4.11 USD | $30.37 4.22 USD | $4.58B 636.22M USD | 87.76 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
+0.52
|
$4.51B 627.76M USD | $5.44M 756.41K USD | $5.78 0.8 USD | $5.88 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.14 2.52 USD |
-1.31
|
$4.47B 621.53M USD | $2.4M 334.19K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.47B 621.53M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.42 1.03 USD |
-1.72
|
$4.29B 596.27M USD | $12.32M 1.71M USD | $7.19 1 USD | $7.55 1.05 USD | $4.29B 596.27M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.9 0.82 USD |
-0.84
|
$4.25B 590.68M USD | $15.83M 2.2M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.25B 590.68M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.58 4.81 USD |
-0.86
|
$4.15B 576.97M USD | $1.61M 224.12K USD | $34.43 4.79 USD | $34.99 4.87 USD | $4.15B 576.97M USD | 41.16 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.28 3.38 USD |
-0.94
|
$4.01B 558.21M USD | $2.09M 290.19K USD | $24.07 3.35 USD | $24.62 3.42 USD | $4.01B 558.21M USD | 35.70 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
0
|
$3.58B 497.88M USD | $5.27M 732.19K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19 2.64 USD |
+5.26
|
$3.54B 492.73M USD | $10.59M 1.47M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.54B 492.73M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16 2.22 USD |
-1.17
|
$3.45B 479.26M USD | $2.86M 397.63K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.45B 479.26M USD | 800.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.47 1.87 USD |
-1.68
|
$3.34B 464.77M USD | $3.09M 429.55K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.34B 464.77M USD | 44.89 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.1 3.07 USD |
-0.58
|
$3.24B 449.87M USD | $1.64M 227.64K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.24B 449.87M USD | 37.45 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.27 2.96 USD |
+0.76
|
$3.18B 442.41M USD | $12.73M 1.77M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.18B 442.41M USD | 25.02 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.2 3.5 USD |
-1.56
|
$3.05B 424.57M USD | $3.07M 426.62K USD | $24.98 3.47 USD | $25.64 3.57 USD | $3.05B 424.57M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.14 3.36 USD |
-0.29
|
$3.02B 419.71M USD | $1.85M 257.84K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.02B 419.71M USD | 52.47 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.43 1.87 USD |
-0.96
|
$2.99B 416.05M USD | $2.85M 396.68K USD | $13.31 1.85 USD | $13.7 1.9 USD | $2.99B 416.05M USD | 74.61 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.67 3.85 USD |
-1.18
|
$2.89B 401.51M USD | $2.17M 302.04K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.89B 401.51M USD | 60.15 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.45 2.84 USD |
-0.63
|
$2.87B 398.93M USD | $2.41M 335.29K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.87B 398.93M USD | 34.08 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.43 4.51 USD |
-1.19
|
$2.81B 390.77M USD | $2.14M 297.51K USD | $32.29 4.49 USD | $33 4.59 USD | $2.81B 390.77M USD | 92.65 | $0.35 0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.98 1.53 USD |
-0.54
|
$2.75B 382.61M USD | $55.56M 7.73M USD | $10.56 1.47 USD | $12 1.67 USD | $2.75B 382.61M USD | 99.81 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.9 3.05 USD |
-3.82
|
$2.58B 358.1M USD | $8.63M 1.2M USD | $21.66 3.01 USD | $23.25 3.23 USD | $2.58B 358.1M USD | 87.59 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.92 3.46 USD |
-2.85
|
$2.49B 346.5M USD | $2.02M 280.26K USD | $24.81 3.45 USD | $25.67 3.57 USD | $2.49B 346.5M USD | 0 | -$1.56 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.6M 222.2K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
0
|
$2.36B 328.73M USD | $4.87M 676.5K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
0
|
$2.31B 321.81M USD | $7.94M 1.1M USD | $6 0.83 USD | $6.08 0.85 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-1.35
|
$2.05B 285.14M USD | $1.51M 210.41K USD | $18.94 2.63 USD | $19.33 2.69 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.7 2.04 USD |
-2.07
|
$2.04B 283.38M USD | $3.98M 552.96K USD | $14.61 2.03 USD | $15.05 2.09 USD | $2.04B 283.38M USD | 0 | -$0.32 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}