Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (143)
Shenzhen (143)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (143)
- {{item.name}}
- Tutti i settori
- Beni Industriali (143)
Apparecchiature e Parti Elettriche (143)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.83 37.66 USD |
+2.86
|
$1.25T 173.14B USD | $29.12M 4.05M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.14B USD | 21.87 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.72 8.72 USD |
-0.49
|
$169.05B 23.51B USD | $18.94M 2.63M USD | $62.55 8.7 USD | $64.16 8.92 USD | $169.05B 23.51B USD | 35.03 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.51M 6.61M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
+1.17
|
$92.14B 12.81B USD | $33.37M 4.64M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.9M 959.45K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $109.48M 15.22M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.36 6.59 USD |
+5.41
|
$47.62B 6.62B USD | $61.59M 8.56M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.62B 6.62B USD | 35.60 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.53 2.72 USD |
-0.81
|
$36.05B 5.01B USD | $27.15M 3.78M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.05B 5.01B USD | 23.53 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.79 3.59 USD |
+1.02
|
$32.49B 4.52B USD | $154.28M 21.45M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.49B 4.52B USD | 34.85 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.13 14.62 USD |
-0.04
|
$25.25B 3.51B USD | $7.97M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.84 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.83 3.31 USD |
-0.42
|
$25.16B 3.5B USD | $11.66M 1.62M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.16B 3.5B USD | 26.77 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $62.97 8.76 USD |
+2.47
|
$25.15B 3.5B USD | $21.49M 2.99M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.15B 3.5B USD | 28.75 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.27M 1.01M USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $41.99 5.84 USD |
-1.36
|
$22.85B 3.18B USD | $14.27M 1.98M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.15 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.5M 3.68M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-2.08
|
$20.42B 2.84B USD | $17.8M 2.48M USD | $39.4 5.48 USD | $40.3 5.6 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.05M 3.9M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 61.26 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.38 9.09 USD |
+5.35
|
$19.03B 2.65B USD | $24.1M 3.35M USD | $61.66 8.57 USD | $66.12 9.19 USD | $19.03B 2.65B USD | 116.74 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.61 3 USD |
-1.46
|
$18.38B 2.56B USD | $31.94M 4.44M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.38B 2.56B USD | 27.35 | $0.79 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.06 6.82 USD |
+1.62
|
$15.28B 2.12B USD | $24.61M 3.42M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.28B 2.12B USD | 90.85 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-1.53
|
$14.81B 2.06B USD | $63.7M 8.86M USD | $7.68 1.07 USD | $7.84 1.09 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.91 4.71 USD |
-3.94
|
$14.68B 2.04B USD | $30.77M 4.28M USD | $33.55 4.66 USD | $35.4 4.92 USD | $14.68B 2.04B USD | 105.96 | $0.32 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.01 1.95 USD |
-0.85
|
$14.21B 1.98B USD | $59.46M 8.27M USD | $13.95 1.94 USD | $14.51 2.02 USD | $14.21B 1.98B USD | 40.02 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.33 1.44 USD |
-0.1
|
$13.85B 1.93B USD | $14.14M 1.97M USD | $10.29 1.43 USD | $10.49 1.46 USD | $13.85B 1.93B USD | 19.86 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.1 2.1 USD |
-1.5
|
$13.56B 1.89B USD | $29.21M 4.06M USD | $15.05 2.09 USD | $15.44 2.15 USD | $13.56B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.48 3.68 USD |
-1.38
|
$13.33B 1.85B USD | $8.64M 1.2M USD | $26.38 3.67 USD | $26.96 3.75 USD | $13.33B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $7.12M 989.39K USD | $22.62 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.95 5.69 USD |
-0.56
|
$12.86B 1.79B USD | $8.16M 1.13M USD | $40.81 5.67 USD | $42.31 5.88 USD | $12.86B 1.79B USD | 63.98 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.07 16.69 USD |
-2.1
|
$12.86B 1.79B USD | $2.95M 410.48K USD | $119.28 16.59 USD | $123.6 17.19 USD | $12.86B 1.79B USD | 42.12 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $22.15M 3.08M USD | $7.2 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
-0.87
|
$11.41B 1.59B USD | $24.34M 3.38M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.49 2.29 USD |
-0.96
|
$11.3B 1.57B USD | $23.42M 3.26M USD | $16.44 2.29 USD | $16.78 2.33 USD | $11.3B 1.57B USD | 27.48 | $0.6 0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.72 0.52 USD |
+1.09
|
$11.19B 1.56B USD | $105.82M 14.71M USD | $3.51 0.49 USD | $4 0.56 USD | $11.19B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.84 5.54 USD |
-1.85
|
$11B 1.53B USD | $3.77M 523.51K USD | $39.75 5.53 USD | $41.68 5.8 USD | $11B 1.53B USD | 23.57 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.42 6.73 USD |
+0.12
|
$10.73B 1.49B USD | $4.65M 646.07K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.73B 1.49B USD | 36.40 | $1.33 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $10.91M 1.52M USD | $9.08 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.45 5.35 USD |
-0.52
|
$10.23B 1.42B USD | $4.92M 684.12K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.23B 1.42B USD | 87.38 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
0
|
$10.13B 1.41B USD | $18.2M 2.53M USD | $13.57 1.89 USD | $13.96 1.94 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| East Group Co.,Ltd 300376.SZ | $4.13 0.57 USD |
+2.23
|
$9.62B 1.34B USD | $33.26M 4.63M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.62B 1.34B USD | 51.62 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.32 4.22 USD |
-1.72
|
$9.48B 1.32B USD | $10.92M 1.52M USD | $30.13 4.19 USD | $30.91 4.3 USD | $9.48B 1.32B USD | 21.65 | $1.4 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $104.32M 14.5M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.1B 1.27B USD | $84.84M 11.8M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.1B 1.27B USD | 24.32 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.49M 6.19M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+1.7
|
$9.3B 1.19B USD | $802.15K 102.57K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.3B 1.19B USD | 7.96 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.2B 1.14B USD | $5.71M 794.61K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.29 11.16 USD |
-1.17
|
$7.89B 1.1B USD | $1.07M 148.24K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.89B 1.1B USD | 37.17 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $16.57M 2.3M USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.08 2.37 USD |
-1.73
|
$7.26B 1.01B USD | $17.57M 2.44M USD | $16.98 2.36 USD | $17.47 2.43 USD | $7.26B 1.01B USD | 77.63 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
0
|
$7.04B 978.25M USD | $19.24M 2.67M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
-0.54
|
$7B 973.81M USD | $7.92M 1.1M USD | $12.89 1.79 USD | $13.2 1.84 USD | $7B 973.81M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.21 0.86 USD |
+2.81
|
$6.95B 965.77M USD | $85.53M 11.89M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.95B 965.77M USD | 207.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.52 1.88 USD |
+0.15
|
$6.66B 926.42M USD | $8.35M 1.16M USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.66B 926.42M USD | 26.50 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-1.04
|
$6.5B 904.01M USD | $123.94M 17.23M USD | $4.73 0.66 USD | $4.88 0.68 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.51 2.3 USD |
+2.99
|
$6.5B 903.41M USD | $40.35M 5.61M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.5B 903.41M USD | 23.25 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.62
|
$6.49B 902.67M USD | $21.58M 3M USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.6 6.34 USD |
-1.3
|
$6.46B 898.82M USD | $4.78M 664.58K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.82M USD | 30.60 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.56 2.3 USD |
+0.79
|
$6.42B 893.1M USD | $17.27M 2.4M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.42B 893.1M USD | 59.14 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.53 2.3 USD |
+1.04
|
$6.35B 883.07M USD | $17.23M 2.4M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.35B 883.07M USD | 63.57 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.33 1.99 USD |
+0.99
|
$6.33B 879.83M USD | $3.52M 489.31K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.33B 879.83M USD | 17.05 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.35M 3.52M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
-0.53
|
$6.09B 846.23M USD | $6.41M 891.79K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.09B 846.23M USD | 28.58 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.25 1.56 USD |
-0.09
|
$6.01B 835.97M USD | $15.32M 2.13M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.01B 835.97M USD | 51.13 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.32 4.77 USD |
+2.45
|
$5.98B 831.66M USD | $10.39M 1.44M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 831.66M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.73 1.07 USD |
-0.64
|
$5.96B 829.21M USD | $34.8M 4.84M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.96B 829.21M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.87 2.62 USD |
-0.63
|
$5.88B 817.39M USD | $2.46M 342.27K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.88B 817.39M USD | 117.93 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $7.96M 1.11M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.68B 789.46M USD | $3.58M 497.62K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.68B 789.46M USD | 26.95 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.56B 773.38M USD | $2.27M 315.67K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.56B 773.38M USD | 27.12 | $1.21 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.53M 1.6M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.54B 769.84M USD | $5.38M 748.67K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.54B 769.84M USD | 23.83 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.35B 743.73M USD | $10.79M 1.5M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.35B 743.73M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.22 1.28 USD |
-1.39
|
$5.3B 736.36M USD | $24.85M 3.45M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.3B 736.36M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.92M 545.36K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.17B 719.28M USD | $5.46M 759.84K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $57.5M 7.99M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.98M 1.25M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.73 1.21 USD |
+0.46
|
$5.04B 701M USD | $34.25M 4.76M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 701M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.91 0.96 USD |
-1.57
|
$4.99B 694.01M USD | $32.89M 4.57M USD | $6.88 0.96 USD | $7.08 0.98 USD | $4.99B 694.01M USD | 57.58 | $0.12 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$4.92B 684.49M USD | $24.42M 3.4M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 684.49M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.8 4.7 USD |
+8.02
|
$4.87B 676.75M USD | $20.69M 2.88M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 676.75M USD | 198.82 | $0.17 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.27M 2.54M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.66M 5.1M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $53.89M 7.49M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.83 2.9 USD |
-1.09
|
$4.71B 655.45M USD | $22.28M 3.1M USD | $20.79 2.89 USD | $22 3.06 USD | $4.71B 655.45M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.65B 646.79M USD | $30.99M 4.31M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.65B 646.79M USD | 112.77 | $0.09 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.53 3.69 USD |
+0.15
|
$4.59B 638.07M USD | $2.28M 316.82K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.59B 638.07M USD | 49.12 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.59 4.95 USD |
+5.05
|
$4.5B 625.94M USD | $3.74M 519.66K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.5B 625.94M USD | 17.70 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.42 2.98 USD |
-0.79
|
$4.45B 618.4M USD | $7.2M 1M USD | $21.32 2.96 USD | $21.87 3.04 USD | $4.45B 618.4M USD | 93.13 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-2.23
|
$4.42B 614.69M USD | $13.31M 1.85M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.42B 614.69M USD | 25.08 | $0.49 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $42.35M 5.89M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.86 2.07 USD |
-4.62
|
$4.37B 607.94M USD | $38.06M 5.29M USD | $14.77 2.05 USD | $16.25 2.26 USD | $4.37B 607.94M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.31 1.85 USD |
+1.22
|
$4.34B 603.35M USD | $60.84M 8.46M USD | $12.69 1.76 USD | $14 1.95 USD | $4.34B 603.35M USD | 443.66 | $0.03 0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.15 0.58 USD |
-6.53
|
$4.29B 596.04M USD | $94.81M 13.18M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.29B 596.04M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $21.33M 2.97M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.72 3.99 USD |
-0.62
|
$4.15B 577.61M USD | $1.53M 212.99K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.15B 577.61M USD | 28.71 | $1 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.24 1.15 USD |
-0.48
|
$4.15B 577.55M USD | $29.51M 4.1M USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.15B 577.55M USD | 82.39 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.11 3.21 USD |
-0.04
|
$4.15B 576.97M USD | $2.6M 361.85K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 576.97M USD | 55.02 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.83 1.09 USD |
+0.64
|
$4.12B 572.38M USD | $38.94M 5.41M USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.12B 572.38M USD | 156.59 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.2 1.28 USD |
-0.86
|
$4.04B 561.66M USD | $9.51M 1.32M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.04B 561.66M USD | 18.03 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.2 1 USD |
-0.14
|
$3.9B 542.93M USD | $17.15M 2.38M USD | $7.17 1 USD | $7.36 1.02 USD | $3.9B 542.93M USD | 55.38 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}