$3.51T
Capitalizzazione totale
$109.83B
Volume totale
BTC 60.71%   •   ETH 9.06%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (113)
Finanza (113)
Gestione del patrimonio (113)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.82 —
-1.97
$53.72B — $3.69K — $27.58 — $27.91 — $53.72B — 7.90 $3.52 —
Legal & General  LGGNF $3.5 —
0
$20.05B — $900 — $3.25 — $3.25 — $20.05B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.63 —
+1.03
$19.05B — $14.66K — $16.28 — $16.63 — $19.05B — 87.52 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.85 —
-1.46
$13.31B — $11.64K — $12.85 — $12.95 — $13.31B — 10.61 $1.21 —
M&G  MGPUF $2.95 —
0
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
Onex  ONEXF $74.53 —
+0.61
$5.22B — $300 — $74.53 — $74.53 — $5.22B — 11.96 $6.23 —
Fairfax India  FFXDF $17.75 —
+3.32
$2.39B — $1.24K — $17.6 — $17.96 — $2.39B — 59.16 $0.3 —
The Westaim  WEDXF $23.69 —
+2.55
$799.95M — $200 — $23.69 — $23.69 — $799.95M — 0 -$2.16 —
Fiera Capital  FRRPF $4.11 —
0
$449.1M — $175 — $4.37 — $4.37 — $449.1M — 17.13 $0.24 —
FRMO  FRMO $8.21 —
-2.26
$361.43M — $3.18K — $8.21 — $8.35 — $361.43M — 58.64 $0.14 —
Aimia  AIMFF $2 —
-0.99
$188.53M — $1.2K — $2.02 — $2.02 — $188.53M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
-0.56
$90.34M — $781 — $0.08999 — $0.08999 — $90.34M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.0079 —
+5.33
$15.8M — $132.14K — $0.007199 — $0.0079 — $15.8M — 0.35 $0.02 —
Readen Holding  RHCO $0.04 —
-4.55
$15.1M — $195.9K — $0.04 — $0.04 — $15.1M — 0 $0 —
SOL Global Investments  SOLCF $0.07 —
0
$8.24M — $235.51K — $0.07 — $0.08 — $8.24M — 0 -$0.71 —
Starfleet Innotech  SFIO $0.0035 —
-2.78
$4.5M — $10K — $0.0035 — $0.0035 — $4.5M — 1.75 $0 —
Movement Industries  MVNT $0.01 —
+9.04
$4.17M — $10K — $0.01 — $0.01 — $4.17M — 0 $0 —
Ilustrato Pictures  ILUS $0.0016 —
0
$3.99M — $305K — $0.0016 — $0.0016 — $3.99M — 0 $0 —
SMC Entertainment  SMCE $0.001299 —
-13.33
$1.84M — $250K — $0.001299 — $0.001299 — $1.84M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002899 —
-18.57
$688.42K — $107.6K — $0.002299 — $0.0035 — $688.42K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.44K — $6.37K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
+37.24
$215.04K — $54.66K — $0.02 — $0.02 — $215.04K — 0 -$1,683 —
Investor AB (publ)  IVSBF $29.67 —
0
$91.5B — $264 — $29.5 — $29.5 — $91.5B — 20.04 $1.48 —
Investor AB (publ)  IVSXF $29.36 —
0
$91.5B — $100 — $26.39 — $26.39 — $91.5B — 19.83 $1.48 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,326.7 —
0
$34.65B — $18 — $1,273.08 — $1,273.08 — $34.65B — 25.31 $52.4 —
EQT AB (publ)  EQBBF $28 —
0
$34.59B — $100 — $28 — $28 — $34.59B — 37.83 $0.74 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.27B — $170 — $60 — $60 — $14.27B — 11.53 $6.04 —
HAL Trust  HALFF $134.25 —
+0.25
$12.27B — $165 — $134.25 — $134.25 — $12.27B — 8.82 $15.22 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.39B — $1.3K — $84 — $84 — $10.39B — 311.11 $0.27 —
Groupe Bruxelles Lambert SA  GBLBY $8.17 —
-6.63
$10.11B — $199 — $8.17 — $8.17 — $10.11B — 272.33 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.44B — $5 — $285 — $285 — $9.44B — 5.20 $45.59 —
St. James's Place  STJPF $13.5 —
0
$7.72B — $100 — $11 — $11 — $7.72B — 13.77 $0.98 —
IGM Financial  IGIFF $32.58 —
+0.18
$7.71B — $800 — $32.41 — $32.52 — $7.71B — 11.27 $2.89 —
Schroders  SHNWF $4.53 —
0
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Azimut Holding S.p.A  AZIHF $30.82 —
0
$4.33B — $461 — $27.86 — $27.86 — $4.33B — 6.80 $4.53 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.25 $5.68 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.34 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 12.72 $0.18 —
Aberdeen  SLFPY $8.87 —
0
$4.03B — $450 — $9 — $9 — $4.03B — 12.67 $0.7 —
Quilter  QUILF $1.85 —
0
$2.72B — $2.5K — $1.34 — $1.34 — $2.72B — 0 -$0.03 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.36B — $100 — $3.6 — $3.6 — $1.36B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $13.96 —
0
$1.17B — $2 — $13.1 — $13.1 — $1.17B — 7.27 $1.92 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $1.52K — $0.6099 — $0.6099 — $1.03B — 0 -$0.14 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
FS Energy and Power Fund  FSEN $12.9 —
0
$979.34M — $3.11K — $2.42 — $2.42 — $979.34M — 8.59 $1.5 —
China Everbright Limited  CEVIY $5.4 —
0
$931.12M — $200 — $5.4 — $5.4 — $931.12M — 0 -$1.45 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$796.24M — $1.35K — $4.02 — $4.02 — $796.24M — 50.25 $0.08 —
Guardian Capital  GCAAF $30.1 —
0
$764.89M — $100 — $29.48 — $29.48 — $764.89M — 14.06 $2.14 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.16 —
-0.85
$592.76M — $3.26K — $1.16 — $1.16 — $592.76M — 6.82 $0.17 —
Senvest Capital  SVCTF $235.42 —
+0.15
$574.94M — $60 — $235.07 — $235.07 — $574.94M — 0 -$38.02 —
AGF Management  AGFMF $8.44 —
+0.6
$545.49M — $400 — $8.39 — $8.39 — $545.49M — 7.96 $1.06 —
IP  IPZYF $0.5699 —
0
$543.14M — $500 — $0.5899 — $0.5899 — $543.14M — 0 -$0.27 —
SPARX  SRXXF $9.9 —
0
$413.25M — $500 — $8.67 — $8.88 — $413.25M — 10.76 $0.92 —
G-Resources  GGPXF $0.4699 —
0
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.55 —
0
$400.47M — $1 — $6.6 — $6.6 — $400.47M — 1.53 $4.26 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Impax Asset Management  IPXAF $2.39 —
0
$309.68M — $2.5K — $2.39 — $2.39 — $309.68M — 7.46 $0.32 —
North American Financial 15 Split  FNCSF $4.88 —
0
$284.68M — $9.7K — $4.83 — $4.86 — $284.68M — 1.18 $4.13 —
Helios Fairfax Partners  FFXXF $2.63 —
0
$275.86M — $500 — $2.55 — $2.55 — $275.86M — 0 -$0.49 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 0 -$0.85 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana  UBAAF $4.46 —
+0.22
$181.68M — $550 — $4.33 — $4.46 — $181.68M — 4.69 $0.95 —
Urbana Corporation  URNAF $4.5 —
0
$181.68M — $100 — $4.38 — $4.38 — $181.68M — 4.73 $0.95 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $1.7K — $4.6 — $4.6 — $177.96M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $5.59 —
+1.27
$88.76M — $100 — $5.59 — $5.59 — $88.76M — 0 -$0.31 —
KR1  KROEF $0.4199 —
+3.7
$83.3M — $3.75K — $0.4099 — $0.4199 — $83.3M — 7.00 $0.06 —
Canadian Life Companies Split  CLSPF $4.47 —
0
$56.42M — $100 — $4.47 — $4.47 — $56.42M — 1.60 $2.79 —
BBX Capital  BBXIB $3.51 —
0
$51.64M — $400 — $3.51 — $4.2 — $51.64M — 0 -$4.67 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Dividend Select 15  DVVDF $4.29 —
0
$40.31M — $500 — $4.76 — $4.76 — $40.31M — 4.20 $1.02 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $1K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.76 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Torrent Capital  TRRPF $0.4299 —
0
$18.12M — $2.5K — $0.44 — $0.44 — $18.12M — 21.47 $0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.25M — $1.2K — $1.09 — $1.09 — $17.25M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.3 —
-5.71
$14.8M — $1.2K — $3.3 — $3.4 — $14.8M — 10.64 $0.31 —
Princeton Capital  PIAC $0.08999 —
-18.18
$10.84M — $80K — $0.08999 — $0.08999 — $10.84M — 0 -$0.05 —
Foxby Corp.  FXBY $15.8 —
0
$8.24M — $100 — $16.2 — $16.2 — $8.24M — 3.94 $4.01 —
Elysee Development  ASXSF $0.25 —
0
$7.08M — $1.87K — $0.25 — $0.25 — $7.08M — 5.00 $0.05 —
Winmill & Co. Incorporated  WNMLA $3.85 —
0
$5.46M — $53 — $4.15 — $4.15 — $5.46M — 6.20 $0.62 —
Planet Ventures  PNXPF $0.02 —
0
$4.51M — $200 — $0.02 — $0.02 — $4.51M — 1.10 $0.02 —
Aberdeen  AABVF $0.02 —
0
$3.48M — $2 — $0.02 — $0.02 — $3.48M — 0 -$0.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui