Borsa: OTC Markets OTCPK Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (113)
OTC Markets OTCPK (113)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (113)
- {{item.name}}
- Tutti i settori
- Finanza (113)
Gestione del patrimonio (113)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.94 — |
+0.19
|
$53.95B — | $146.87K — | $27.66 — | $27.96 — | $53.95B — | 7.93 | $3.52 — | |
| Legal & General Group Plc LGGNY | $16.65 — |
+2.08
|
$19.06B — | $33.66K — | $16.55 — | $16.67 — | $19.06B — | 87.63 | $0.19 — | |
| Legal & General LGGNF | $3.32 — |
+1.69
|
$18.97B — | $3.42K — | $3.32 — | $3.52 — | $18.97B — | 82.87 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $12.89 — |
+0.08
|
$13.2B — | $63.63K — | $12.71 — | $13.01 — | $13.2B — | 10.74 | $1.2 — | |
| M&G MGPUF | $3 — |
+1.87
|
$7.1B — | $700 — | $3 — | $3.03 — | $7.1B — | 0 | -$0.2 — | |
| Onex ONEXF | $74.3 — |
+0.06
|
$5.17B — | $1.7K — | $74.3 — | $74.3 — | $5.17B — | 11.92 | $6.23 — | |
| Fairfax India FFXDF | $17.8 — |
-0.28
|
$2.39B — | $4.9K — | $17.77 — | $17.99 — | $2.39B — | 59.33 | $0.3 — | |
| The Westaim WEDXF | $23.03 — |
-0.28
|
$772.76M — | $200 — | $23.03 — | $23.14 — | $772.76M — | 0 | -$2.16 — | |
| Fiera Capital FRRPF | $4.11 — |
-3.2
|
$440.59M — | $100.44K — | $4.11 — | $4.11 — | $440.59M — | 17.13 | $0.24 — | |
| FRMO FRMO | $8.38 — |
-0.24
|
$368.91M — | $7.8K — | $8.28 — | $8.49 — | $368.91M — | 59.85 | $0.14 — | |
| Aimia AIMFF | $1.95 — |
-1.19
|
$185.08M — | $900 — | $1.95 — | $1.97 — | $185.08M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
+10.74
|
$90.54M — | $34.48K — | $0.08999 — | $0.08999 — | $90.54M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.38 — |
-3.89
|
$20.29M — | $445 — | $0.38 — | $0.39 — | $20.29M — | 0 | -$0.61 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2K — | $0.0001 — | $0.0001 — | $19.44M — | 0.0016 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
0
|
$15.8M — | $620K — | $0.007 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+1.59
|
$15.16M — | $10K — | $0.04 — | $0.04 — | $15.16M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-2.85
|
$7.47M — | $37.33K — | $0.05999 — | $0.07 — | $7.47M — | 0 | -$0.7 — | |
| ThreeD Capital IDKFF | $0.08999 — |
+2.58
|
$6.86M — | $60.37K — | $0.08 — | $0.08999 — | $6.86M — | 0 | -$0.01 — | |
| Starfleet Innotech SFIO | $0.003599 — |
0
|
$4.63M — | $110.29K — | $0.003399 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
-3.12
|
$3.87M — | $3.25M — | $0.001399 — | $0.001699 — | $3.87M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-40.24
|
$3.36M — | $1.03M — | $0.009799 — | $0.01 — | $3.36M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0016 — |
0
|
$2.27M — | $2.21M — | $0.0015 — | $0.001799 — | $2.27M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0025 — |
+29.69
|
$1.16M — | $272K — | $0.001799 — | $0.0027 — | $1.16M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.001799 — |
-25
|
$434.79K — | $895.01K — | $0.001799 — | $0.003399 — | $434.79K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $110.56K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
-19.6
|
$172.9K — | $2.7K — | $0.02 — | $0.02 — | $172.9K — | 0 | -$1,795 — | |
| Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Investor AB (publ) IVSXF | $29.92 — |
+1.9
|
$89.21B — | $1.7K — | $29.92 — | $30.6 — | $89.21B — | 20.35 | $1.47 — | |
| Investor AB (publ) IVSBF | $29.69 — |
+1.52
|
$89.21B — | $25.58K — | $29.32 — | $29.69 — | $89.21B — | 20.19 | $1.47 — | |
| Brookfield BAMGF | $12.07 — |
+59.07
|
$45.07B — | $314 — | $12.07 — | $12.07 — | $45.07B — | 4.93 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,296 — |
-3.82
|
$34.01B — | $5 — | $1,296 — | $1,296 — | $34.01B — | 24.87 | $52.1 — | |
| EQT AB (publ) EQBBF | $28 — |
-1.72
|
$33.98B — | $109 — | $28 — | $28 — | $33.98B — | 37.83 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $66.77 — |
+4.07
|
$13.68B — | $349 — | $66.77 — | $66.77 — | $13.68B — | 11.10 | $6.01 — | |
| HAL Trust HALFF | $134.25 — |
+0.37
|
$12.14B — | $165 — | $134.25 — | $134.25 — | $12.14B — | 8.84 | $15.18 — | |
| Groupe Bruxelles Lambert SA GBLBF | $83.25 — |
-0.89
|
$10.3B — | $119 — | $83.25 — | $83.25 — | $10.3B — | 308.33 | $0.27 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.18 — |
-6.51
|
$10.12B — | $917 — | $8.17 — | $9.09 — | $10.12B — | 272.66 | $0.03 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
+4
|
$9.36B — | $2.12K — | $237.43 — | $237.43 — | $9.36B — | 5.22 | $45.44 — | |
| St. James's Place STJPF | $13.5 — |
+22.17
|
$7.88B — | $1.24K — | $13.5 — | $13.5 — | $7.88B — | 13.77 | $0.98 — | |
| IGM Financial IGIFF | $32.47 — |
+0.19
|
$7.68B — | $881 — | $32.47 — | $32.47 — | $7.68B — | 11.31 | $2.87 — | |
| Schroders SHNWF | $4.65 — |
+2.67
|
$7.23B — | $8.84K — | $4.39 — | $4.65 — | $7.23B — | 13.28 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
+28.92
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
+1.59
|
$5.47B — | $608 — | $77.72 — | $77.72 — | $5.47B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.11B — | $5K — | $0.13 — | $0.13 — | $5.11B — | 13.36 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $30.82 — |
+3.95
|
$4.33B — | $338 — | $30.66 — | $30.82 — | $4.33B — | 6.83 | $4.51 — | |
| Aberdeen SLFPF | $2.4 — |
+4.35
|
$4.29B — | $100 — | $2.4 — | $2.4 — | $4.29B — | 13.33 | $0.18 — | |
| Aberdeen SLFPY | $9.38 — |
+5.75
|
$4.19B — | $146 — | $9.38 — | $9.38 — | $4.19B — | 13.40 | $0.7 — | |
| Wendel WNDLF | $98.11 — |
+2.22
|
$4.17B — | $1 — | $98.11 — | $98.11 — | $4.17B — | 0 | -$3.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+8.65
|
$4.13B — | $150 — | $69.62 — | $69.62 — | $4.13B — | 12.32 | $5.65 — | |
| Quilter QUILF | $1.85 — |
-19.57
|
$2.74B — | $150 — | $1.85 — | $1.85 — | $2.74B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $12.11 — |
+1.42
|
$2.03B — | $900 — | $12.11 — | $12.11 — | $2.03B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
+3.81
|
$1.43B — | $9.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.34B — | $100 — | $3.6 — | $3.6 — | $1.34B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $13.96 — |
+5.2
|
$1.17B — | $2.53K — | $13.9 — | $13.96 — | $1.17B — | 7.27 | $1.92 — | |
| Magellan Financial MGLLF | $6.4 — |
+4.07
|
$1.13B — | $877 — | $6.4 — | $6.4 — | $1.13B — | 8.76 | $0.73 — | |
| China Everbright Limited CEVIY | $5.4 — |
-2.35
|
$1.08B — | $205 — | $5.4 — | $5.4 — | $1.08B — | 0 | -$1.45 — | |
| China Everbright CEVIF | $0.6099 — |
+0.53
|
$1.08B — | $1.54K — | $0.6099 — | $0.6099 — | $1.08B — | 0 | -$0.14 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $1.39K — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| FS Energy and Power Fund FSEN | $12.9 — |
-10.04
|
$979.34M — | $2.47K — | $12.9 — | $12.9 — | $979.34M — | 8.59 | $1.5 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $30.9 — |
+2.66
|
$763.06M — | $126 — | $30.9 — | $30.9 — | $763.06M — | 14.50 | $2.13 — | |
| Molten Ventures GRWXF | $3.6 — |
-10.45
|
$738.66M — | $7.03K — | $3.6 — | $3.6 — | $738.66M — | 45.00 | $0.08 — | |
| Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$638.75M — | $200 — | $1.25 — | $1.25 — | $638.75M — | 7.81 | $0.16 — | |
| Senvest Capital SVCTF | $235.42 — |
+3.26
|
$572.13M — | $120 — | $235.07 — | $235.42 — | $572.13M — | 0 | -$37.82 — | |
| IP IPZYF | $0.5699 — |
-2.33
|
$561.37M — | $103 — | $0.5699 — | $0.5699 — | $561.37M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.44 — |
+3.56
|
$542.88M — | $3.07K — | $8.39 — | $8.44 — | $542.88M — | 7.96 | $1.06 — | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$409.52M — | $1.5K — | $9.75 — | $9.9 — | $409.52M — | 10.76 | $0.92 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$395.81M — | $438 — | $6.55 — | $6.55 — | $395.81M — | 1.54 | $4.24 — | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.02 — |
+0.22
|
$326.35M — | $227 — | $4.02 — | $4.02 — | $326.35M — | 25.14 | $0.16 — | |
| Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$320.09M — | $75.53K — | $2.33 — | $2.45 — | $320.09M — | 7.28 | $0.32 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
-0.61
|
$281.84M — | $3.33K — | $4.84 — | $4.85 — | $281.84M — | 1.18 | $4.11 — | |
| Helios Fairfax Partners FFXXF | $2.44 — |
-7.05
|
$266.12M — | $8.61K — | $2.41 — | $2.44 — | $266.12M — | 0 | -$0.49 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
-22.11
|
$246.89M — | $1.5K — | $1.89 — | $1.89 — | $246.89M — | 0 | -$0.76 — | |
| Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.5 — |
+0.67
|
$185.02M — | $7.67K — | $4.5 — | $4.62 — | $185.02M — | 4.73 | $0.95 — | |
| Urbana UBAAF | $4.42 — |
-0.99
|
$185.02M — | $10.6K — | $4.41 — | $4.42 — | $185.02M — | 4.64 | $0.95 — | |
| Ether Capital DTSRF | $3.49 — |
+3.93
|
$128.99M — | $2.35K — | $3.49 — | $3.49 — | $128.99M — | 3.71 | $0.94 — | |
| Cardiff Lexington CDIX | $6.5 — |
+85.71
|
$128.21M — | $436 — | $6.5 — | $6.5 — | $128.21M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.55M — | $105.95K — | $0.08999 — | $0.08999 — | $123.55M — | 0 | -$0.33 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| KR1 KROEF | $0.44 — |
+4.76
|
$92.27M — | $6.25K — | $0.44 — | $0.45 — | $92.27M — | 7.33 | $0.06 — | |
| RF Capital GMPXF | $5.78 — |
+3.4
|
$90.94M — | $500 — | $5.78 — | $5.78 — | $90.94M — | 0 | -$0.31 — | |
| Elron Ventures ELRNF | $1.18 — |
+2.87
|
$62.69M — | $3.5K — | $1.17 — | $1.18 — | $62.69M — | 2.81 | $0.42 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
+3.47
|
$55.95M — | $100 — | $4.47 — | $4.47 — | $55.95M — | 1.61 | $2.77 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $39.06K — | $1.69 — | $1.69 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.51 — |
-26.88
|
$48.45M — | $573 — | $3.51 — | $4.2 — | $48.45M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.5 — |
0
|
$48.45M — | $3.84K — | $3.5 — | $3.5 — | $48.45M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$41.02M — | $2K — | $4.29 — | $4.29 — | $41.02M — | 4.24 | $1.01 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-99.3
|
$35.05M — | $11.02K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| The Trendlines TRNLY | $1.31 — |
+1.55
|
$28.61M — | $1.6K — | $1.29 — | $1.31 — | $28.61M — | 0 | -$0.5 — | |
| Tekcapital TEKCF | $0.11 — |
+21.35
|
$27.48M — | $300 — | $0.11 — | $0.11 — | $27.48M — | 1.54 | $0.07 — | |
| Teton Advisors TETAA | $14.2 — |
0
|
$27.25M — | $100 — | $14.2 — | $14.2 — | $27.25M — | 22.18 | $0.64 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Queen's Road Capital Inv BRSGF | $0.4899 — |
-90.18
|
$24.52M — | $6K — | $0.4899 — | $0.4899 — | $24.52M — | 0 | -$0.85 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}