Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
OTC Markets OTCPK (115)
Finanza (115)
- {{item.name}}
- Tutti i settori
- Finanza (115)
Gestione del patrimonio (115)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (115)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (48)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (118)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
IVSBF
US
|
$41.50 — |
+0.88
|
$127.15B — | $575.00 — | $41.41 — | $41.50 — | $127.15B — | 6.50 | $6.38 — | ||
3i Group plc
TGOPY
US
|
$8.86 — |
+2.55
|
$35.67B — | $59.20K — | $8.68 — | $8.87 — | $35.67B — | 4.97 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-6.62
|
$31.09B — | $150.00 — | $30.89 — | $30.89 — | $31.09B — | 4.34 | $7.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.94 — |
+1.68
|
$21.83B — | $4.25K — | $19.68 — | $19.94 — | $21.83B — | 36.92 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-2.92
|
$20.04B — | $2.16K — | $3.66 — | $3.66 — | $20.04B — | 33.27 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.40 — |
+3.2
|
$19.08B — | $105.60K — | $17.90 — | $18.41 — | $19.08B — | 20.00 | $0.92 — | ||
|
IGM Financial
IGIFF
US
|
$54.75 — |
-2
|
$12.73B — | $312.00 — | $54.75 — | $55.76 — | $12.73B — | 16.00 | $3.42 — | ||
|
Onex
ONEXF
US
|
$76.64 — |
+2.91
|
$5.85B — | $1.16K — | $75.77 — | $76.64 — | $5.85B — | 9.25 | $8.28 — | ||
|
Fairfax India
FFXDF
US
|
$18.38 — |
+1.38
|
$2.47B — | $7.35K — | $18.11 — | $18.50 — | $2.47B — | 9.88 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.09 — |
-0.33
|
$2.25B — | $40.00 — | $12.09 — | $12.09 — | $2.25B — | 23.70 | $0.51 — | ||
|
AGF Management
AGFMF
US
|
$14.11 — |
+0.28
|
$897.25M — | $100.00 — | $14.11 — | $14.11 — | $897.25M — | 9.66 | $1.46 — | ||
FRMO
FRMO
US
|
$7.00 — |
+1.01
|
$308.16M — | $6.54K — | $6.87 — | $7.03 — | $308.16M — | 63.63 | $0.11 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.74 — |
0
|
$188.70M — | $3.28K — | $1.74 — | $1.75 — | $188.70M — | 4.14 | $0.42 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
-4.11
|
$75.84M — | $1.01M — | $0.07 — | $0.07 — | $75.84M — | 0 | -$0.02 — | ||
KR1
KROEF
US
|
$0.11 — |
-6.83
|
$20.35M — | $887.00 — | $0.11 — | $0.11 — | $20.35M — | 0 | -$0.27 — | ||
|
Planet Ventures
PNXPF
US
|
$0.12 — |
-9.09
|
$18.25M — | $10.00K — | $0.12 — | $0.13 — | $18.25M — | 0 | -$0.01 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.04 — |
+12.43
|
$12.98M — | $1.61M — | $0.03 — | $0.04 — | $12.98M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
+5.69
|
$4.29M — | $10.00K — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
-0.53
|
$4.14M — | $500.00 — | $0.19 — | $0.19 — | $4.14M — | 0.62 | $0.30 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.13 — |
+538.07
|
$3.35M — | $10.00 — | $0.13 — | $0.13 — | $3.35M — | 0 | -$6.69 — | ||
|
49 North Resources
FNINF
US
|
$0.02 — |
+33.33
|
$3.33M — | $20.00K — | $0.02 — | $0.02 — | $3.33M — | 2.00 | $0.01 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
-10
|
$2.89M — | $14.00K — | $0.02 — | $0.02 — | $2.89M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-0.24
|
$2.82M — | $29.99K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
-4.26
|
$1.16M — | $88.89K — | $0.00 — | $0.00 — | $1.16M — | 0.44 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
-33.33
|
$877.61K — | $5.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
+4.05
|
$841.90K — | $440.00K — | $0.00 — | $0.00 — | $841.90K — | 0 | -$0.39 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $200.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
|
Investor AB (publ)
IVSXF
US
|
$40.00 — |
-0.99
|
$122.55B — | $335.00 — | $40.00 — | $40.00 — | $122.55B — | 6.26 | $6.38 — | ||
EQT AB (publ)
EQBBF
US
|
$27.83 — |
-6.8
|
$32.56B — | $800.00 — | $27.83 — | $27.83 — | $32.56B — | 39.75 | $0.70 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$832.47 — |
-2.31
|
$22.15B — | $5.00 — | $832.47 — | $832.47 — | $22.15B — | 13.89 | $59.90 — | ||
HAL Trust
HALFF
US
|
$189.00 — |
+0.27
|
$17.06B — | $2.00 — | $189.00 — | $189.00 — | $17.06B — | 9.38 | $20.13 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$80.31 — |
-8.27
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.49 | $4.59 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$11.50 — |
+12.75
|
$13.75B — | $61.00 — | $11.50 — | $11.50 — | $13.75B — | 0 | -$0.32 — | ||
|
Schroders
SHNWF
US
|
$7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$91.00 — |
+0.4
|
$10.88B — | $220.00 — | $91.00 — | $91.00 — | $10.88B — | 0 | -$3.17 — | ||
|
M&G
MGPUF
US
|
$4.21 — |
-4.32
|
$10.03B — | $20.00 — | $4.21 — | $4.21 — | $10.03B — | 26.31 | $0.16 — | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
St. James's Place
STJPF
US
|
$16.43 — |
+4.45
|
$8.36B — | $100.00 — | $16.43 — | $16.43 — | $8.36B — | 12.63 | $1.30 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.19 — |
+40.99
|
$7.19B — | $9.92K — | $0.19 — | $0.19 — | $7.19B — | 18.85 | $0.01 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$41.25 — |
-3.62
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.57 | $4.31 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $300.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
|
Aberdeen
SLFPF
US
|
$2.96 — |
-8.36
|
$5.30B — | $1.00K — | $2.96 — | $2.96 — | $5.30B — | 10.57 | $0.28 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.55 — | ||
|
Man
MNGPF
US
|
$3.99 — |
+3.64
|
$4.45B — | $8.98K — | $3.99 — | $3.99 — | $4.45B — | 26.59 | $0.15 — | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.71B — | $300.00 — | $95.18 — | $95.18 — | $3.71B — | 0 | -$4.56 — | ||
|
Vontobel Holding AG
VONHF
US
|
$62.79 — |
-9.81
|
$3.50B — | $100.00 — | $62.79 — | $62.79 — | $3.50B — | 10.73 | $5.85 — | ||
|
Quilter
QUILF
US
|
$2.40 — |
-6.98
|
$3.25B — | $100.00 — | $2.40 — | $2.40 — | $3.25B — | 21.81 | $0.11 — | ||
|
JTC
JTCPF
US
|
$17.85 — |
+3.03
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.94B — | $340.00 — | $46.00 — | $46.00 — | $2.94B — | 0 | -$6.67 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$89.00 — |
+23.71
|
$2.21B — | $110.00 — | $89.00 — | $89.00 — | $2.21B — | 13.38 | $6.65 — | ||
Ashmore
AJMPF
US
|
$2.65 — |
+2.24
|
$1.72B — | $400.00 — | $2.65 — | $2.65 — | $1.72B — | 12.04 | $0.22 — | ||
|
Magellan Financial
MGLLF
US
|
$5.62 — |
-12.46
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 7.69 | $0.73 — | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
China Everbright Limited
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
|
G-Resources
GGPXF
US
|
$1.86 — |
+67.57
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
|
IP
IPZYF
US
|
$0.88 — |
-2.81
|
$777.42M — | $2.00K — | $0.87 — | $0.88 — | $777.42M — | 9.77 | $0.09 — | ||
|
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $60.00 — | $282.00 — | $282.00 — | $682.73M — | 2.25 | $124.95 — | ||
Financial 15 Split
FNNCF
US
|
$8.22 — |
-3.37
|
$669.62M — | $1.35K — | $8.11 — | $8.22 — | $669.62M — | 4.51 | $1.82 — | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$655.76M — | $400.00 — | $49.00 — | $49.00 — | $655.76M — | 8.13 | $6.02 — | ||
|
Canadian Banc
CNDCF
US
|
$11.60 — |
+0.03
|
$625.33M — | $400.00 — | $11.60 — | $11.60 — | $625.33M — | 3.89 | $2.98 — | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$8.24 — |
+10
|
$566.31M — | $100.00 — | $8.24 — | $8.24 — | $566.31M — | 4.45 | $1.85 — | ||
The Westaim
WEDXF
US
|
$16.22 — |
+2.72
|
$538.30M — | $200.00 — | $16.22 — | $16.22 — | $538.30M — | 0 | -$1.91 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
+4.82
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Fiera Capital
FRRPF
US
|
$3.70 — |
+0.76
|
$392.44M — | $3.50K — | $3.70 — | $3.70 — | $392.44M — | 28.46 | $0.13 — | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Dividend Growth Split
DDWWF
US
|
$6.16 — |
+49.36
|
$342.17M — | $100.00 — | $6.16 — | $6.16 — | $342.17M — | 0 | -$1.99 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 3.14 | $0.08 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
|
Urbana Corporation
URNAF
US
|
$6.22 — |
+2.3
|
$257.48M — | $200.00 — | $6.22 — | $6.50 — | $257.48M — | 3.74 | $1.66 — | ||
|
Urbana
UBAAF
US
|
$5.90 — |
-1.67
|
$244.23M — | $200.00 — | $5.90 — | $5.90 — | $244.23M — | 3.55 | $1.66 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.87 — |
+35.51
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Canadian Life Companies Split
CLSPF
US
|
$6.24 — |
+2.3
|
$103.29M — | $300.00 — | $6.21 — | $6.24 — | $103.29M — | 5.07 | $1.23 — | ||
|
Queen City Investments
QUCT
US
|
$2,199.00 — |
+2.28
|
$102.76M — | $28.00 — | $2,199.00 — | $2,199.00 — | $102.76M — | 0 | $0.00 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
0
|
$59.42M — | $1.00K — | $6.33 — | $6.33 — | $59.42M — | 0 | -$1.49 — | ||
|
MINT Income Fund
MICFF
US
|
$5.71 — |
+1.02
|
$52.05M — | $100.00 — | $5.71 — | $5.71 — | $52.05M — | 20.39 | $0.28 — | ||
|
Pharol
PHRZF
US
|
$0.05 — |
0
|
$41.09M — | $293.00K — | $0.08 — | $0.08 — | $41.09M — | 0 | $0.00 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $100.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$4.21 — | ||
|
Pender Growth Fund
PNDDF
US
|
$5.04 — |
-25.71
|
$34.69M — | $440.00 — | $5.04 — | $5.04 — | $34.69M — | 1.38 | $3.64 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
Regency Affiliates
RAFI
US
|
$4.27 — |
0
|
$19.14M — | $500.00 — | $4.27 — | $4.27 — | $19.14M — | 10.41 | $0.41 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
+1.59
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
Elysee Development
ASXSF
US
|
$0.41 — |
-7.32
|
$11.52M — | $200.00 — | $0.41 — | $0.41 — | $11.52M — | 1.69 | $0.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}