Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (126)

OTC Markets OTCPK (126)

Finanza (126)

Società di Comodo (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
theglobe.com TGLO	$0.52 —	-5.45	$229.57M —	$19.42K —	$0.52 —	$0.57 —	$229.57M —	0	$0.00 —
Allied Energy AGGI	$0.01 —	0	$228.42M —	$1.00 —	$0.01 —	$0.01 —	$228.42M —	5.59	$0.00 —
Xtra Energy XTPT	$0.63 —	+4.13	$146.05M —	$15.90K —	$0.57 —	$0.63 —	$146.05M —	0	$0.00 —
Azure Holding AZRH	$1.72 —	-11.79	$95.50M —	$6.09K —	$1.70 —	$1.88 —	$95.50M —	0	$0.00 —
Roxmore Resources GARLF	$1.68 —	+5.46	$90.55M —	$36.84K —	$1.52 —	$1.65 —	$90.55M —	0	-$0.14 —
Luminar Media LRGR	$0.41 —	-7.78	$37.39M —	$2.50K —	$0.41 —	$0.41 —	$37.39M —	0	-$22.26 —
ProtoSource PSCO	$0.06 —	0	$30.59M —	$11.80K —	$0.03 —	$0.05 —	$30.59M —	0	-$0.15 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
XCana Petroleum XCPT	$0.14 —	-39.13	$16.01M —	$8.00K —	$0.14 —	$0.14 —	$16.01M —	0	-$54.49 —
Southern ITS SITS	$0.04 —	-6.25	$14.43M —	$64.03K —	$0.04 —	$0.05 —	$14.43M —	0	-$0.05 —
SH Resources & Development SDAD	$0.15 —	0	$12.24M —	$50.86K —	$0.02 —	$0.02 —	$12.24M —	0	$0.00 —
Lotus Pharmaceuticals LTUS	$0.00 —	0	$8.99M —	$5.52K —	$0.00 —	$0.00 —	$8.99M —	0	-$0.03 —
Chilco River CRVH	$0.03 —	0	$7.00M —	$13.52K —	$0.02 —	$0.03 —	$7.00M —	0	-$0.04 —
Gold Enterprise GEGP	$0.00 —	0	$5.04M —	$10.75M —	$0.00 —	$0.00 —	$5.04M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	+9.95	$4.06M —	$1.40M —	$0.00 —	$0.00 —	$4.06M —	0	-$3.86 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
National Graphite NGRC	$0.02 —	-27.59	$3.24M —	$247.00 —	$0.02 —	$0.02 —	$3.24M —	0	-$0.02 —
Hong Yuan Holding HGYN	$0.04 —	+23.3	$3.12M —	$50.50K —	$0.02 —	$0.04 —	$3.12M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.00 —	-10	$3.11M —	$18.68K —	$0.00 —	$0.00 —	$3.11M —	0	$0.00 —
Jade Art JADA	$0.01 —	+186.36	$2.90M —	$223.00 —	$0.01 —	$0.01 —	$2.90M —	0.15	$0.04 —
EyeCity.com ICTY	$0.00 —	0	$2.89M —	$5.33M —	$0.00 —	$0.00 —	$2.89M —	0	-$0.01 —
Greenlite Ventures GRNL	$0.01 —	+15.38	$2.82M —	$85.85K —	$0.01 —	$0.01 —	$2.82M —	0	-$0.11 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$500.00K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Forwardly FORW	$0.00 —	-4.02	$2.56M —	$30.00K —	$0.00 —	$0.00 —	$2.56M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$1.04M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
A1 AWON	$0.00 —	+11.54	$2.41M —	$1.41M —	$0.00 —	$0.00 —	$2.41M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	+10	$2.33M —	$1.79M —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	0	$2.19M —	$410.00K —	$0.00 —	$0.00 —	$2.19M —	0	-$0.00 —
Alternaturals ANAS	$0.02 —	-1	$2.06M —	$90.50K —	$0.01 —	$0.02 —	$2.06M —	0	$0.00 —
Quantum QUAN	$0.07 —	+1.34	$1.79M —	$82.20K —	$0.06 —	$0.07 —	$1.79M —	0	-$0.20 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	-60.42	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Livechain LICH	$0.01 —	0	$1.71M —	$5.84K —	$0.01 —	$0.01 —	$1.71M —	0	-$1.80 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$283.67K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$17.50K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$166.22K —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
American Graphite AGIN	$0.00 —	+3.57	$1.22M —	$10.00K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gemini Group Global GMNI	$0.00 —	0	$956.50K —	$30.00K —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
BCII Enterprises BCII	$0.01 —	+20.69	$936.55K —	$32.78K —	$0.01 —	$0.01 —	$936.55K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-5.26	$814.21K —	$47.50K —	$0.00 —	$0.00 —	$814.21K —	0	$0.00 —
Aerius AERS	$0.00 —	0	$786.81K —	$104.60K —	$0.00 —	$0.00 —	$786.81K —	0	-$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$22.01M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Coastal Capital CCAJ	$0.00 —	+40	$736.64K —	$109.09K —	$0.00 —	$0.00 —	$736.64K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	-22.22	$720.90K —	$10.00K —	$0.00 —	$0.00 —	$720.90K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.26 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$8.50M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
GEMZ GMZP	$0.00 —	0	$490.30K —	$1.00M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Aqua Power Systems APSI	$0.03 —	0	$464.51K —	$2.72K —	$0.03 —	$0.03 —	$464.51K —	0	$0.00 —
Trimax TMXN	$0.00 —	-0.72	$368.25K —	$22.30K —	$0.00 —	$0.00 —	$368.25K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$271.38K —	$100.00 —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
CLST CLHI	$0.00 —	0	$71.85K —	$3.00K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.10 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
International Media IMAQ	$9.91 —	-1	$67.75M —	$173.00 —	$9.91 —	$9.91 —	$67.75M —	0	-$0.05 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
ACC Aviation CAVG	$0.10 —	0	$51.34M —	$31.26K —	$0.02 —	$0.10 —	$51.34M —	0	-$0.03 —
Agassi Sports Entertainment AASP	$5.00 —	0	$48.93M —	$200.00 —	$5.00 —	$5.00 —	$48.93M —	0	-$0.29 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$500.00 —	$1.35 —	$1.35 —	$39.39M —	0	$0.00 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Woodbridge Liquidation Trust WBQNL	$3.01 —	-0.99	$36.70M —	$100.00 —	$3.04 —	$3.04 —	$36.70M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$11.00 —	0	$35.61M —	$102.00 —	$11.00 —	$11.48 —	$35.61M —	366.66	$0.03 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Welsbach Technology Metals WTMA	$10.35 —	0	$29.48M —	$499.00 —	$11.00 —	$11.00 —	$29.48M —	0	-$0.64 —
Arvana AVNI	$0.22 —	0	$28.01M —	$473.00 —	$0.22 —	$0.22 —	$28.01M —	0	$0.00 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
New Infinity NIHL	$0.04 —	0	$19.02M —	$300.00 —	$0.04 —	$0.04 —	$19.02M —	0	-$0.05 —
Silverton Energy SLTN	$0.19 —	0	$17.97M —	$100.00 —	$0.20 —	$0.20 —	$17.97M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
TechCom TCRI	$0.17 —	-2.3	$11.05M —	$200.00 —	$0.17 —	$0.17 —	$11.05M —	0	$0.00 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH	$13.65 —	0	$10.09M —	$1.85K —	$13.10 —	$13.99 —	$10.09M —	0	-$3.26 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
Borealis Exploration BOREF	$1.75 —	0	$6.69M —	$100.00 —	$1.75 —	$1.75 —	$6.69M —	0	-$0.09 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Chase Packaging WHLT	$0.09 —	0	$5.82M —	$7.30K —	$0.02 —	$0.02 —	$5.82M —	0	$0.00 —
Wright Investors' Service IWSH	$0.24 —	+33.33	$4.95M —	$1.00K —	$0.24 —	$0.24 —	$4.95M —	0	-$0.05 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Blockchain Loyalty BBLC	$0.04 —	0	$4.12M —	$6.03K —	$0.04 —	$0.04 —	$4.12M —	0	$0.00 —
AI Technology AIPG	$2.50 —	-0.4	$4.01M —	$1.00 —	$4.50 —	$4.50 —	$4.01M —	0	-$0.15 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}