Borsa: OTC Markets OTCPK Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (181)
OTC Markets OTCPK (181)
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Finanza (181)
- {{item.name}}
- Tutti i settori
- Finanza (181)
Società di Comodo (181)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| theglobe.com TGLO | $0.27 — |
-3.54
|
$119.2M — | $330 — | $0.27 — | $0.27 — | $119.2M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $34.31K — | $0.01 — | $0.01 — | $43.14M — | 8.99 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
-1.67
|
$41.08M — | $415.74K — | $0.14 — | $0.1499 — | $41.08M — | 0 | -$0.04 — | |
| New Infinity NIHL | $0.07 — |
+30
|
$32.1M — | $8.5K — | $0.2899 — | $0.32 — | $32.1M — | 0 | -$0.05 — | |
| Xtra Energy XTPT | $0.13 — |
-8.78
|
$29.77M — | $18.52K — | $0.13 — | $0.14 — | $29.77M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0044 — |
0
|
$11.64M — | $272.31K — | $0.006499 — | $0.007 — | $11.64M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200 — | $0.05999 — | $0.05999 — | $11.05M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.48M — | $2.9K — | $0.0063 — | $0.0063 — | $9.48M — | 0 | $0 — | |
| Public Company Management PCMC | $0.25 — |
0
|
$8.57M — | $32.62K — | $0.2999 — | $0.3099 — | $8.57M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08999 — |
-8.16
|
$8.11M — | $62.6K — | $0.08 — | $0.08999 — | $8.11M — | 0 | -$4.66 — | |
| Southern ITS SITS | $0.05 — |
0
|
$7.81M — | $14.73K — | $0.05 — | $0.05 — | $7.81M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
+26.67
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.004499 — |
+12.5
|
$4.35M — | $572.64K — | $0.004 — | $0.0043 — | $4.35M — | 0 | -$4.13 — | |
| Azure Holding AZRH | $0.08 — |
-11.11
|
$3.64M — | $11K — | $0.08999 — | $0.08999 — | $3.64M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
+5.1
|
$3.56M — | $30K — | $0.05999 — | $0.07 — | $3.56M — | 0 | $0 — | |
| Forwardly FORW | $0.005799 — |
0
|
$3.28M — | $376.59K — | $0.005599 — | $0.007 — | $3.28M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $1.07M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
+7.14
|
$2.71M — | $860.71K — | $0.003299 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.94M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| A1 AWON | $0.001899 — |
0
|
$2.2M — | $100 — | $0.001899 — | $0.001899 — | $2.2M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.13M — | $721.43K — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
+1.53
|
$1.92M — | $6K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
0
|
$1.83M — | $8K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
-0.15
|
$1.65M — | $300 — | $0.07 — | $0.07 — | $1.65M — | 0 | -$0.2 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.64M — | $328.04K — | $0.0085 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.58M — | $10K — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $15.42K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-45.45
|
$1.45M — | $22.01M — | $0.0005999 — | $0.001 — | $1.45M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
0
|
$1.38M — | $10K — | $0.0025 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $100K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $396.61K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
-21.21
|
$1.09M — | $126.14K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $24.11K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.28 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.0037 — |
-5.13
|
$952.62K — | $13K — | $0.002799 — | $0.0037 — | $952.62K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005 — |
-16.67
|
$878.39K — | $6.35M — | $0.0005 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
+20
|
$824.78K — | $329.55K — | $0.007499 — | $0.0091 — | $824.78K — | 0 | -$0.16 — | |
| Cloudweb CLOW | $0.02999 — |
-6.67
|
$778.94K — | $7K — | $0.02999 — | $0.02999 — | $778.94K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004599 — |
0
|
$712.13K — | $49.6K — | $0.008 — | $0.008 — | $712.13K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $10K — | $0.0005999 — | $0.0005999 — | $662.19K — | 0 | -$3.14 — | |
| Livechain LICH | $0.003299 — |
0
|
$610.98K — | $200K — | $0.0051 — | $0.0051 — | $610.98K — | 0 | -$0.66 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $20K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
+0.85
|
$561.54K — | $160K — | $0.007199 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$518.97K — | $20K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $2.45M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $3.55K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.004 — |
+8.11
|
$474.61K — | $15K — | $0.0037 — | $0.0037 — | $474.61K — | 0 | -$5.29 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0015 — |
0
|
$339.26K — | $2.08M — | $0.001199 — | $0.0015 — | $339.26K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
-1.5
|
$338.92K — | $60K — | $0.02 — | $0.02 — | $338.92K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$296.8K — | $20.28M — | $0.0001 — | $0.0002 — | $296.8K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $144K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $1M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Shanrong Biotechnology SRBT | $0.4699 — |
0
|
$468.22M — | $5K — | $0.3499 — | $0.4699 — | $468.22M — | 0 | -$3.74 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| ABV Consulting ABVN | $2 — |
0
|
$211.07M — | $500 — | $2 — | $2 — | $211.07M — | 0 | -$87.43 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.1 — |
+20
|
$162.51M — | $1.85K — | $8.1 — | $11.1 — | $162.51M — | 0 | -$1.25 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.15 — |
-6.88
|
$111.21M — | $500 — | $10.15 — | $11 — | $111.21M — | 0 | -$0.16 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| TurnKey Capital TKCI | $0.23 — |
0
|
$96.12M — | $100 — | $0.8 — | $0.8 — | $96.12M — | 0 | -$0.09 — | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.84 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Integrated Rail and Resources IRRX | $13.32 — |
0
|
$79.92M — | $100 — | $13.32 — | $13.32 — | $79.92M — | 0 | -$1.41 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $100 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| Southport PORT | $12.05 — |
+0.42
|
$69.75M — | $1.43K — | $12 — | $13 — | $69.75M — | 0 | -$0.52 — | |
| International Media IMAQ | $10.14 — |
0
|
$69.32M — | $18 — | $10.14 — | $10.14 — | $69.32M — | 0 | -$0.1 — | |
| Agassi Sports Entertainment AASP | $6.75 — |
0
|
$66.05M — | $200 — | $6.75 — | $6.75 — | $66.05M — | 0 | -$0.29 — | |
| NorthView NVAC | $12.25 — |
0
|
$65.52M — | $200 — | $12.25 — | $12.76 — | $65.52M — | 0 | -$1.47 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Annabidiol ACBD | $1.43 — |
0
|
$57.47M — | $400 — | $1.28 — | $1.43 — | $57.47M — | 0 | $0 — | |
| Arvana AVNI | $0.4899 — |
0
|
$52.84M — | $1K — | $0.46 — | $0.5 — | $52.84M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.6 — |
+5.45
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
-0.64
|
$37.67M — | $17.1K — | $3.09 — | $3.11 — | $37.67M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Integral Acquisition Corporation 1 INTE | $10.99 — |
0
|
$35.58M — | $99 — | $11 — | $11 — | $35.58M — | 366.33 | $0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}