Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$86.74B
Volume totale
BTC 55.95%   •   ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Roxmore Resources GARLF US $2.21 —
+2.79
$157.93M — $600.00 — $2.18 — $2.21 — $157.93M — 0 -$0.23 —
us Complete Financial CFSU US $0.12 —
+6.36
$117.90M — $334.00 — $0.12 — $0.12 — $117.90M — 0 $0.00 —
us theglobe.com TGLO US $0.20 —
-2.5
$86.09M — $7.24K — $0.20 — $0.20 — $86.09M — 0 $0.00 —
us Blubuzzard BZRD US $0.05 —
0
$40.05M — $9.50K — $0.05 — $0.05 — $40.05M — 0 $0.00 —
us Pegasus Tel PTEL US $0.00 —
+7.04
$12.20M — $224.07K — $0.00 — $0.00 — $12.20M — 0 -$0.36 —
us Non-Invasive Monitoring Systems NIMU US $0.07 —
+16.67
$10.84M — $25.00K — $0.07 — $0.08 — $10.84M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
+19.59
$5.32M — $10.80K — $0.08 — $0.09 — $5.32M — 0 $0.00 —
us Simulated Environment Concepts SMEV US $0.01 —
+3.9
$4.93M — $20.00K — $0.01 — $0.01 — $4.93M — 0 $0.00 —
us Innovaro INNI US $0.02 —
+8.42
$4.38M — $50.00K — $0.02 — $0.02 — $4.38M — 0 -$3.16 —
us Azure Holding AZRH US $0.07 —
+4.48
$3.99M — $80.00 — $0.07 — $0.07 — $3.99M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
+26.67
$3.94M — $2.44M — $0.00 — $0.00 — $3.94M — 0 -$1.50 —
us Aimrite AIMH US $0.02 —
0
$3.07M — $10.83K — $0.02 — $0.02 — $3.07M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us TechCom TCRI US $0.04 —
-48.05
$2.60M — $310.00 — $0.04 — $0.04 — $2.60M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$2.50M — $47.22K — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
us Livechain LICH US $0.01 —
+57.02
$1.80M — $1.60K — $0.01 — $0.01 — $1.80M — 0 -$1.21 —
us Smart Cannabis SCNA US $0.00 —
+50
$1.52M — $72.31K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us SETO SETO US $0.01 —
0
$1.17M — $3.96K — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
0
$974.52K — $135.00K — $0.01 — $0.01 — $974.52K — 0 -$0.48 —
us American Graphite AGIN US $0.00 —
+16.67
$880.62K — $4.50K — $0.00 — $0.00 — $880.62K — 0 $0.00 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $170.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+4.17
$836.21K — $405.00 — $0.01 — $0.01 — $836.21K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
+100
$741.33K — $284.50K — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
us Gemini Group Global GMNI US $0.00 —
-16.67
$735.77K — $985.39K — $0.00 — $0.00 — $735.77K — 0 -$4.18 —
us EyeCity.com ICTY US $0.00 —
-50
$723.30K — $494.78K — $0.00 — $0.00 — $723.30K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
0
$705.38K — $416.00 — $0.00 — $0.00 — $705.38K — 0 -$0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
+12.68
$600.00K — $10.00K — $0.01 — $0.01 — $600.00K — 0 -$0.21 —
us Aerius AERS US $0.00 —
0
$539.52K — $10.00K — $0.00 — $0.00 — $539.52K — 0 -$0.00 —
us Trimax TMXN US $0.00 —
0
$533.69K — $150.00K — $0.00 — $0.00 — $533.69K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $40.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $548.50K — $0.00 — $0.00 — $490.30K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
-2.33
$459.01K — $14.50K — $0.00 — $0.00 — $459.01K — 0 -$0.25 —
us SB Technology VGLS US $0.41 —
0
$432.46K — $7.12K — $0.41 — $0.41 — $432.46K — 0 -$1.64 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us Mundus MNDP US $0.00 —
-28.57
$402.04K — $810.15K — $0.00 — $0.00 — $402.04K — 0 -$0.01 —
us China Dongsheng CDSG US $0.00 —
0
$364.12K — $7.50K — $0.00 — $0.00 — $364.12K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
+12.5
$250.37K — $10.00K — $0.01 — $0.01 — $250.37K — 0 $0.00 —
us New Frontier Energy NFEI US $0.00 —
0
$249.05K — $1.70K — $0.00 — $0.00 — $249.05K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.00 —
-61.54
$147.08K — $80.00K — $0.00 — $0.00 — $147.08K — 0 $0.00 —
us Forwardly FORW US $0.00 —
-50
$59.62K — $382.50K — $0.00 — $0.00 — $59.62K — 0 -$0.00 —
us iTokk IKTO US $0.00 —
0
$53.01K — $600.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us ACC Aviation CAVG US $1.00 —
-20
$498.94M — $48.00 — $1.00 — $1.00 — $498.94M — 0 -$0.33 —
us World Financial Holding WFHG US $7.44 —
-0.93
$472.50M — $1.00 — $7.44 — $7.44 — $472.50M — 0 $0.00 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $4.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us ABV Consulting ABVN US $3.50 —
+133.33
$352.74M — $25.96K — $1.73 — $3.60 — $352.74M — 0 -$153.00 —
us Born BRRN US $0.33 —
+83.33
$148.50M — $1.59K — $0.33 — $0.33 — $148.50M — 0 $0.00 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Agassi Sports Entertainment AASP US $6.00 —
-6.83
$76.48M — $221.00 — $6.00 — $6.50 — $76.48M — 0 -$1.02 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us International Media IMAQ US $9.95 —
-3.86
$68.02M — $409.00 — $9.95 — $10.35 — $68.02M — 0 -$0.05 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Mountain Crest Acquisition Corp. V MCAG US $15.00 —
+13.04
$43.10M — $273.00 — $11.60 — $15.00 — $43.10M — 0 -$0.13 —
us First America Resources FSTJ US $0.48 —
-2.04
$42.22M — $200.00 — $0.48 — $0.48 — $42.22M — 0 -$0.01 —
us Alternative Inv AIKO US $2.48 —
+152.21
$38.63M — $100.00 — $2.48 — $2.48 — $38.63M — 0 -$8,358.00 —
us Annabidiol ACBD US $0.85 —
+0.95
$34.08M — $1.00 — $0.85 — $0.85 — $34.08M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us Cirmaker Technology CRKT US $0.04 —
-55
$25.36M — $1.00K — $0.04 — $0.04 — $25.36M — 0 -$0.06 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Renovate Neighborhoods RNVT US $0.06 —
0
$15.77M — $10.00K — $0.06 — $0.06 — $15.77M — 0 -$0.02 —
us Public Company Management PCMC US $0.45 —
+9.51
$15.39M — $1.10K — $0.33 — $0.45 — $15.39M — 0 $0.00 —
us BioQuest BQST US $0.51 —
+674.24
$15.28M — $12.00 — $0.51 — $0.51 — $15.28M — 0 $0.00 —
us Shonghoya Intl SNHO US $0.13 —
-8.19
$10.99M — $6.39K — $0.13 — $0.13 — $10.99M — 0 -$0.44 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Elah ELLH US $13.50 —
+3.85
$9.98M — $100.00 — $13.50 — $13.50 — $9.98M — 0 -$3.26 —
ProtoSource ProtoSource PSCO US $0.02 —
+54.29
$8.26M — $1.00K — $0.02 — $0.02 — $8.26M — 0 -$0.03 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$8.20M — $200.00 — $0.00 — $0.00 — $8.20M — 0 -$0.03 —
us National Graphite NGRC US $0.04 —
+51.72
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.03 —
us SH Resources & Development SDAD US $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
us Silverton Energy SLTN US $0.06 —
+235.16
$5.88M — $50.00 — $0.20 — $0.20 — $5.88M — 0 $0.00 —
us Xenous XITO US $0.01 —
-47.76
$5.32M — $4.00K — $0.01 — $0.01 — $5.32M — 0 $0.00 —
us Dajialai Digital Technology NBRY US $0.43 —
0
$5.28M — $0.00 — $0.00 — $0.00 — $5.28M — 0 $0.00 —
us Blockchain Loyalty BBLC US $0.04 —
-19.61
$4.94M — $55.00 — $0.04 — $0.04 — $4.94M — 0 $0.00 —
us Handeni Gold HNDI US $0.05 —
-72.52
$4.86M — $9.94K — $0.05 — $0.05 — $4.86M — 0 -$3.26 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.65M — $132.80K — $0.01 — $0.01 — $4.65M — 0 -$342.30 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Wright Investors' Service IWSH US $0.18 —
-25
$3.71M — $1.70K — $0.18 — $0.18 — $3.71M — 0 -$0.05 —
us Enterra ETER US $0.03 —
+34.78
$3.33M — $29.00 — $0.03 — $0.03 — $3.33M — 0 $0.00 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
Chase Packaging Chase Packaging WHLT US $0.05 —
+11.11
$3.09M — $10.00K — $0.05 — $0.05 — $3.09M — 0 $0.00 —
China Marine Food China Marine Food CMFO US $0.01 —
+265.38
$2.94M — $1.00K — $0.01 — $0.01 — $2.94M — 0 -$0.01 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Atlantica ALDA US $1.00 —
+1900
$2.46M — $100.00 — $1.00 — $1.00 — $2.46M — 0 -$0.16 —
us Affiliated Resources AFFL US $0.03 —
-25.83
$2.16M — $9.49K — $0.03 — $0.03 — $2.16M — 0 -$5.47 —
us Adamant DRI Processing and Minerals ADMG US $0.12 —
-0.25
$2.02M — $1.00K — $0.12 — $0.12 — $2.02M — 0 -$0.01 —
us Alternaturals ANAS US $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
-16.67
$1.33M — $96.51K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
us Blue Star Global BUSC US $3.25 —
-73.83
$827.58K — $2.00 — $3.25 — $3.25 — $827.58K — 0 -$579.70 —
us Tracker Financial TFGL US $0.37 —
-23.75
$648.54K — $700.00 — $0.37 — $0.37 — $648.54K — 0 -$1.91 —
us Prime Being YSGG US $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
us Molecular Pharmacology USA MLPH US $0.02 —
0
$403.82K — $125.00K — $0.00 — $0.00 — $403.82K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency