$3.46T
Capitalizzazione totale
$89.34B
Volume totale
BTC 62.76%   •   ETH 9.26%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (315)
Finanza (315)
Banche - nazionali (315)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.68 —
-0.37
$166.97B — $418 — $32.55 — $32.7 — $166.97B — 8.31 $3.93 —
UniCredit S.p.A.  UNCRY $35.52 —
+3.86
$109.97B — $5.59K — $35.43 — $35.58 — $109.97B — 9.97 $3.56 —
UniCredit S.p.A  UNCFF $70.04 —
+2.05
$108.42B — $3 — $66.25 — $66.25 — $108.42B — 9.82 $7.13 —
DBS  DBSDF $38.03 —
+4.77
$108.14B — $1.38K — $36.3 — $36.3 — $108.14B — 12.34 $3.08 —
Intesa Sanpaolo S.p.A.  ISNPY $35.57 —
+2.18
$104.73B — $1.14K — $35.57 — $35.62 — $104.73B — 10.04 $3.54 —
Intesa Sanpaolo S.p.A.  IITSF $5.84 —
-0.17
$102.86B — $367 — $5.68 — $5.68 — $102.86B — 9.89 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.5 —
+0.55
$102.1B — $1 — $143.5 — $143.5 — $102.1B — 11.66 $12.3 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$67.42B — $402 — $25.4 — $25.8 — $67.42B — 10.66 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.19 —
-1.2
$65.04B — $13.21K — $13.09 — $13.2 — $65.04B — 18.84 $0.7 —
CaixaBank  CAIXY $2.93 —
-0.68
$63.01B — $3.58K — $2.91 — $2.94 — $63.01B — 8.87 $0.33 —
Lloyds Banking  LLDTF $0.9 —
0
$61.8B — $3K — $1.05 — $1.05 — $61.8B — 11.25 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.92 —
+1.93
$58.74B — $900 — $25.28 — $26.02 — $58.74B — 10.04 $2.58 —
Crédit Agricole S.A.  CRARY $9.5 —
+1.6
$57.71B — $60 — $9.5 — $9.5 — $57.71B — 7.91 $1.2 —
BOC Hong Kong (Holdings)  BHKLY $90.6 —
+3.33
$48.09B — $456 — $90.39 — $91 — $48.09B — 9.83 $9.21 —
United Overseas Bank Limited  UOVEY $56.25 —
-1.09
$47.16B — $51 — $56.25 — $56.25 — $47.16B — 10.17 $5.53 —
Société Générale Société anonyme  SCGLY $12.11 —
+2.55
$47.02B — $20.27K — $12.07 — $12.12 — $47.02B — 9.31 $1.3 —
KBC Group NV  KBCSY $53.22 —
+2.39
$42.55B — $100 — $53.22 — $53.22 — $42.55B — 10.68 $4.98 —
DNB Bank ASA  DNBBY $27.96 —
+1.19
$41.26B — $2.43K — $27.87 — $28.02 — $41.26B — 9.41 $2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.01B — $10K — $0.27 — $0.27 — $40.01B — 12.00 $0.02 —
Commerzbank AG  CRZBY $34.96 —
-0.91
$39.42B — $123 — $34.95 — $34.96 — $39.42B — 13.55 $2.58 —
Commerzbank AG  CRZBF $33.62 —
0
$37.91B — $350 — $32.8 — $32.8 — $37.91B — 13.03 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.49 —
+1.5
$34.62B — $281 — $11.49 — $11.49 — $34.62B — 9.65 $1.19 —
Danske Bank A/S  DNKEY $20.5 —
-0.15
$33.81B — $542 — $20.46 — $20.72 — $33.81B — 9.19 $2.23 —
Erste Group Bank AG  EBKDY $43.03 —
+1.51
$33.4B — $550 — $43.03 — $43.03 — $33.4B — 10.22 $4.21 —
Erste Group Bank AG  EBKOF $83.23 —
-3.1
$32.84B — $100 — $80.35 — $80.35 — $32.84B — 9.89 $8.41 —
Swedbank AB (publ)  SWDBY $26.43 —
+0.23
$29.72B — $704 — $26.28 — $26.46 — $29.72B — 8.25 $3.2 —
Hang Seng Bank Limited  HSNGY $15.35 —
+1.72
$28.89B — $394 — $15.25 — $15.35 — $28.89B — 12.89 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.55 —
+0.26
$27.06B — $138 — $11.55 — $11.56 — $27.06B — 7.75 $1.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$26.96B — $7.62K — $0.2899 — $0.2899 — $26.96B — 7.18 $0.04 —
Bank Hapoalim B.M.  BKHYY $95.25 —
+1.14
$25.48B — $200 — $95.25 — $95.25 — $25.48B — 10.46 $9.1 —
Banco do Brasil  BDORY $4.07 —
-0.49
$23.23B — $4.19K — $4.04 — $4.09 — $23.23B — 5.81 $0.7 —
Standard Bank Group Limited  SGBLY $12.82 —
0
$21.03B — $53 — $12.82 — $12.82 — $21.03B — 8.60 $1.49 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.35 —
+0.75
$18.94B — $779 — $5.35 — $5.35 — $18.94B — 10.69 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.01 —
+1.2
$17.85B — $101 — $21.95 — $22.01 — $17.85B — 11.70 $1.88 —
AIB  AIBGY $16.37 —
+0.18
$17.57B — $1.7K — $16.37 — $16.4 — $17.57B — 7.50 $2.18 —
AIB  AIBRF $8.19 —
-0.79
$17.53B — $322 — $7.78 — $7.78 — $17.53B — 7.51 $1.09 —
BDO Unibank  BDOUY $27.55 —
+0.9
$14.67B — $726 — $27 — $27.6 — $14.67B — 9.94 $2.77 —
Bank of Ireland Group plc  BKRIY $14.52 —
0
$14.11B — $3.39K — $14.42 — $14.52 — $14.11B — 8.69 $1.67 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.79 —
+1.13
$13.44B — $3.2K — $1.78 — $1.79 — $13.44B — 7.45 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.53 —
0
$13.37B — $3.3K — $3.5 — $3.5 — $13.37B — 7.35 $0.48 —
Bankinter  BKNIY $13.36 —
-0.3
$12.03B — $130 — $13.38 — $13.38 — $12.03B — 10.27 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.22 —
-5.27
$11.38B — $201 — $20.54 — $20.54 — $11.38B — 7.68 $2.5 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.93 —
-2.25
$9.05B — $725 — $12 — $12.1 — $9.05B — 6.69 $1.78 —
Alpha Bank S.A.  ALBKY $0.89 —
+1.14
$8.46B — $1K — $0.89 — $0.89 — $8.46B — 12.71 $0.07 —
Nedbank Group Limited  NDBKY $13.62 —
-0.87
$6.36B — $228 — $13.62 — $13.62 — $6.36B — 6.80 $2 —
1st Colonial Bancorp  FCOB $16.15 —
-0.62
$77.97M — $643 — $16.25 — $16.35 — $77.97M — 9.84 $1.64 —
China Merchants Bank  CIHHF $6.5 —
0
$166.99B — $1K — $5.09 — $5.09 — $166.99B — 8.22 $0.79 —
Postal Savings Bank of China  PSTVY $13.4 —
0
$95.05B — $108 — $14.4 — $14.4 — $95.05B — 6.00 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.05B — $28K — $0.5 — $0.5 — $95.05B — 5.90 $0.11 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.68 $10.17 —
China CITIC Bank  CHBJF $1.02 —
0
$65.59B — $1 — $0.5899 — $0.5899 — $65.59B — 6.37 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$65.59B — $300 — $19 — $19 — $65.59B — 6.06 $3.29 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.13B — $2K — $0.5899 — $0.5899 — $64.13B — 17.00 $0.03 —
CaixaBank, S.A.  CIXPF $8.66 —
+3.1
$63.01B — $100 — $6.4 — $6.4 — $63.01B — 8.83 $0.98 —
Oversea-Chinese Banking  OVCHF $12.88 —
0
$58.74B — $22 — $11.8 — $11.8 — $58.74B — 9.98 $1.29 —
Crédit Agricole  CRARF $18.3 —
0
$56.8B — $2.71K — $18.47 — $18.47 — $56.8B — 7.62 $2.4 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.65 —
0
$49.16B — $4.9K — $3.7 — $3.7 — $49.16B — 10.10 $0.46 —
United Overseas Bank  UOVEF $28.35 —
0
$47.69B — $125 — $22.72 — $22.72 — $47.69B — 10.23 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
+4.24
$45.7B — $100 — $54.3 — $54.3 — $45.7B — 8.82 $6.52 —
DNB Bank ASA  DNBBF $29.13 —
+0.59
$42.98B — $100 — $26.9 — $26.9 — $42.98B — 9.80 $2.97 —
KBC  KBCSF $99.94 —
0
$41.42B — $8 — $101.94 — $102.22 — $41.42B — 10.03 $9.96 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.76 —
+3.86
$38.58B — $100 — $10.6 — $10.6 — $38.58B — 13.61 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
-6.22
$34.32B — $200 — $15.3 — $15.3 — $34.32B — 10.05 $1.74 —
Danske Bank A/S  DNSKF $35 —
0
$33.72B — $150 — $36 — $36 — $33.72B — 7.86 $4.45 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.68 —
+5.53
$32.88B — $1.65K — $6.68 — $6.68 — $32.88B — 7.67 $0.87 —
China Minsheng Banking  CGMBF $0.46 —
0
$31.33B — $2.5K — $0.4099 — $0.4099 — $31.33B — 5.10 $0.09 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.66 $3.2 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Hang Seng Bank  HSNGF $14.98 —
0
$28.89B — $100 — $13 — $13 — $28.89B — 12.58 $1.19 —
Malayan Banking Berhad  MLYBY $4.66 —
+2.19
$28.15B — $8 — $4.6 — $4.6 — $28.15B — 11.65 $0.4 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.23 —
0
$27.79B — $200 — $9.89 — $9.89 — $27.79B — 10.29 $2.16 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $700 — $9.72 — $9.99 — $27.71B — 11.23 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.22 $0.83 —
First Citizens BancShares, Inc.  FCNCB $1,691.61 —
-5.23
$27.08B — $4 — $1,775.01 — $1,800 — $27.08B — 9.69 $174.57 —
Resona  RSNHF $8.8 —
0
$20.26B — $100 — $5.91 — $5.91 — $20.26B — 13.75 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.45 —
0
$20.15B — $125 — $28.45 — $28.45 — $20.15B — 11.42 $2.49 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
CIMB Group Holdings Berhad  CIMDF $1.61 —
-13.83
$17.26B — $638 — $2.08 — $2.08 — $17.26B — 9.44 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.52B — $210 — $2.16 — $2.16 — $16.52B — 8.53 $0.3 —
Bank of Ireland  BKRIF $14.38 —
+1.65
$14.11B — $459 — $13.85 — $13.85 — $14.11B — 8.61 $1.67 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.80 $2.26 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.8B — $40.65K — $34.82 — $34.82 — $13.8B — 7.12 $6.92 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.6B — $100 — $28.85 — $28.85 — $12.6B — 9.11 $3.61 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.52B — $414 — $80.37 — $84.09 — $12.52B — 10.93 $9.34 —
National Bank of Greece S.A.  NBGIF $12.99 —
0
$12.31B — $700 — $13.33 — $13.33 — $12.31B — 9.08 $1.43 —
National Bank of Greece  NBGRY $13.45 —
-5.6
$12.31B — $100 — $14 — $14 — $12.31B — 9.40 $1.43 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $5 — $41.43 — $41.43 — $11.76B — 10.42 $4.27 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.76B — $210 — $0.75 — $0.75 — $11.76B — 10.85 $0.07 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.36B — $3.1K — $4.71 — $4.71 — $11.36B — 7.30 $0.63 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.96B — $329 — $124.66 — $124.66 — $9.96B — 11.36 $10.97 —
Raiffeisen Bank International AG  RAIFY $7.51 —
-0.07
$9.95B — $450 — $7.5 — $7.9 — $9.95B — 4.66 $1.61 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 6.93 $1.94 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui