Página de resultados 3 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1646.06 USD — |
+1.34
|
16.54M USD — | 1628.36 USD — | 1660.79 USD — | — - | 16.54M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.7 USD — |
+3.28
|
15.59M USD — | 10.47 USD — | 10.71 USD — | — - | 15.59M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 767.02 USD — |
+1.92
|
14.79M USD — | 758.62 USD — | 770.75 USD — | — - | 14.79M USD — |
| S&P 500 Independent Power and R SP500-551050 | 118.55 USD — |
+5.11
|
14.6M USD — | 115.11 USD — | 119.47 USD — | — - | 14.6M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1071.89 USD — |
+1.79
|
14.6M USD — | 1050.81 USD — | 1072.08 USD — | — - | 14.6M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.96 USD — |
+1.73
|
13.94M USD — | 237.49 USD — | 241.1 USD — | — - | 13.94M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 655.4 USD — |
-1.95
|
13.92M USD — | 642.01 USD — | 669.75 USD — | — - | 13.92M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 763.15 USD — |
+1.9
|
12.9M USD — | 752.04 USD — | 766.26 USD — | — - | 12.9M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2084.07 USD — |
+4.07
|
12.78M USD — | 2016.77 USD — | 2088.03 USD — | — - | 12.78M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 361.66 USD — |
+1.85
|
12.72M USD — | 357.53 USD — | 364.28 USD — | — - | 12.72M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1661.21 USD — |
+3.39
|
12.54M USD — | 1627.88 USD — | 1671 USD — | — - | 12.54M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 845.41 USD — |
+4.24
|
12.28M USD — | 811.05 USD — | 848.98 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 768.9 USD — |
+2.82
|
12.28M USD — | 749.08 USD — | 770.81 USD — | — - | 12.28M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 507.24 USD — |
+4.24
|
11.99M USD — | 495.54 USD — | 509.38 USD — | — - | 11.99M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1195.59 USD — |
+3.53
|
11.89M USD — | 1169.51 USD — | 1198.22 USD — | — - | 11.89M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.24 USD — |
+3.18
|
11.66M USD — | 88.96 USD — | 90.99 USD — | — - | 11.66M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 315.46 USD — |
+2.7
|
11.51M USD — | 310.09 USD — | 316.08 USD — | — - | 11.51M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 929.52 USD — |
+2.01
|
11.12M USD — | 915.66 USD — | 933.54 USD — | — - | 11.12M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1299.26 USD — |
+2.93
|
10.89M USD — | 1272.58 USD — | 1310.49 USD — | — - | 10.89M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 111.94 USD — |
+2.43
|
10.53M USD — | 109.5 USD — | 112.1 USD — | — - | 10.53M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 255.72 USD — |
+2.03
|
10.45M USD — | 252.94 USD — | 257.16 USD — | — - | 10.45M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 103.36 USD — |
+2.42
|
10.31M USD — | 101.15 USD — | 104.81 USD — | — - | 10.31M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 387.16 USD — |
+4.54
|
10.11M USD — | 370.34 USD — | 388.83 USD — | — - | 10.11M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 73.53 USD — |
+2.28
|
9.35M USD — | 72.18 USD — | 73.69 USD — | — - | 9.35M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 83.08 USD — |
+4.37
|
8.96M USD — | 80.55 USD — | 85.16 USD — | — - | 8.96M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 528.79 USD — |
+3.51
|
8.95M USD — | 517.94 USD — | 529.96 USD — | — - | 8.95M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 977.38 USD — |
+0.93
|
8.91M USD — | 967.78 USD — | 985.77 USD — | — - | 8.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1631.59 USD — |
+1.76
|
8.64M USD — | 1597.37 USD — | 1634.49 USD — | — - | 8.64M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 820.69 USD — |
+3.48
|
8.53M USD — | 799.14 USD — | 822.92 USD — | — - | 8.53M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 621.02 USD — |
+3.18
|
8.41M USD — | 608.88 USD — | 622.86 USD — | — - | 8.41M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 295.97 USD — |
+3.2
|
8.06M USD — | 290.11 USD — | 296.81 USD — | — - | 8.06M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1324.29 USD — |
+1.57
|
8M USD — | 1296.01 USD — | 1330.29 USD — | — - | 8M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3705.55 USD — |
+1.49
|
7.51M USD — | 3657.76 USD — | 3733.2 USD — | — - | 7.51M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 556.98 USD — |
+2.86
|
6.65M USD — | 547.48 USD — | 557.76 USD — | — - | 6.65M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 660.84 USD — |
+1.51
|
6.34M USD — | 653.59 USD — | 664.53 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3448.09 USD — |
+2.58
|
5.94M USD — | 3389.65 USD — | 3455.66 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 739.15 USD — |
+2.94
|
5.44M USD — | 723.08 USD — | 739.2 USD — | — - | 5.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 774.62 USD — |
+3.89
|
5.29M USD — | 757.26 USD — | 777.34 USD — | — - | 5.29M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3658.93 USD — |
+2.37
|
5.02M USD — | 3602.77 USD — | 3678.99 USD — | — - | 5.02M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1080.1 USD — |
+3.47
|
4.87M USD — | 1052.33 USD — | 1085.96 USD — | — - | 4.87M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 395.85 USD — |
+2.04
|
4.69M USD — | 389.92 USD — | 402.31 USD — | — - | 4.69M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 374.04 USD — |
+0.24
|
4.52M USD — | 373.28 USD — | 380.3 USD — | — - | 4.52M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1795.9 USD — |
+1.44
|
4.01M USD — | 1769.75 USD — | 1801.72 USD — | — - | 4.01M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 595.54 USD — |
+3.17
|
3.61M USD — | 582.6 USD — | 595.54 USD — | — - | 3.61M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 288.13 USD — |
+3.01
|
3.59M USD — | 281.17 USD — | 288.49 USD — | — - | 3.59M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2633.39 USD — |
+2.49
|
3.57M USD — | 2583.86 USD — | 2637.65 USD — | — - | 3.57M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 330.83 USD — |
+3.42
|
2.97M USD — | 325.35 USD — | 332.71 USD — | — - | 2.97M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 357.86 USD — |
+4.33
|
2.93M USD — | 346.22 USD — | 358.47 USD — | — - | 2.93M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Water Index DJUSWU | 3046.54 USD — |
+1.73
|
2.21M USD — | 3002.54 USD — | 3054.59 USD — | — - | 2.21M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 602.31 USD — |
+1.85
|
1.71M USD — | 595.32 USD — | 605.99 USD — | — - | 1.71M USD — |
| S&P 500 Construction Materials SP500-151020 | 482.69 USD — |
+1.99
|
1.59M USD — | 476 USD — | 483.82 USD — | — - | 1.59M USD — |
| S&P 500 Construction Materials SP500-15102010 | 482.69 USD — |
+1.99
|
1.59M USD — | 476 USD — | 483.82 USD — | — - | 1.59M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 153.98 USD — |
+2.53
|
1.55M USD — | 151.98 USD — | 154.96 USD — | — - | 1.55M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.34 USD — |
+1.2
|
1.16M USD — | 52.78 USD — | 53.69 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 521.77 USD — |
+3.35
|
1.07M USD — | 509.08 USD — | 522.78 USD — | — - | 1.07M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 108.8 USD — |
+2.76
|
553.66K USD — | 106.25 USD — | 108.93 USD — | — - | 553.66K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 311.09 USD — |
+2.05
|
415.47K USD — | 305.37 USD — | 313.48 USD — | — - | 415.47K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 54.65 USD — |
+2.38
|
359.21K USD — | 53.89 USD — | 55.17 USD — | — - | 359.21K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1132.06 USD — |
0
|
— — | 1113.52 USD — | 1133.81 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 493.34 USD — |
+3.88
|
— — | 481.32 USD — | 497.89 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 33.67 USD — |
+3.89
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 64965.68 USD — |
+13.35
|
— — | — — | — — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2557.69 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1369.39 USD — |
+1.37
|
— — | 1351.33 USD — | 1374.82 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 511.16 EUR 558.77 USD |
+1.81
|
— — | 512.36 EUR 560.08 USD | 517.52 EUR 565.72 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 9824.86 USD — |
0
|
— — | 9587.41 USD — | 9854.02 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 986.24 SEK 96.27 USD |
+2.39
|
— — | 986.24 SEK 96.27 USD | 1000.93 SEK 97.7 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7856.73 EGP 255.5 USD |
-0.78
|
— — | 7847.59 EGP 255.21 USD | 7975.32 EGP 259.36 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1953.72 EUR 2135.68 USD |
-0.1
|
— — | 1948.75 EUR 2130.25 USD | 1956.86 EUR 2139.11 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6557.98 USD — |
+1.3
|
— — | 6534.25 USD — | 6578.05 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3989.84 SEK 389.46 USD |
-0.27
|
— — | 3989.84 SEK 389.46 USD | 3989.84 SEK 389.46 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 849.51 USD — |
+0.77
|
— — | 844.42 USD — | 852.99 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2188.7 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 25267.47 USD — |
-2.84
|
— — | — — | — — | — - | — — |