結果ページ3 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Electrical Equipment (I SP500-201040 | 2325.83 USD — |
+1.44
|
18.29M USD — | 2254.72 USD — | 2339.98 USD — | — - | 18.29M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1337.62 USD — |
+2.61
|
18.18M USD — | 1306.93 USD — | 1349.65 USD — | — - | 18.18M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4515.34 USD — |
+3.75
|
17.9M USD — | 4414.19 USD — | 4541.62 USD — | — - | 17.9M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 399.32 USD — |
+4.07
|
17.23M USD — | 385.74 USD — | 400.78 USD — | — - | 17.23M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 291.66 USD — |
+2.74
|
17.2M USD — | 285.72 USD — | 294.64 USD — | — - | 17.2M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2103.79 USD — |
+0.51
|
16.82M USD — | 2038.54 USD — | 2108.17 USD — | — - | 16.82M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1510.72 USD — |
-0.18
|
16.47M USD — | 1505.67 USD — | 1533.91 USD — | — - | 16.47M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 537.99 USD — |
+3.44
|
16.36M USD — | 522.01 USD — | 544.32 USD — | — - | 16.36M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 375.86 USD — |
+1.36
|
16.3M USD — | 370.38 USD — | 380.39 USD — | — - | 16.3M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1051.77 USD — |
-0.18
|
16.25M USD — | 1048.42 USD — | 1067.98 USD — | — - | 16.25M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Independent Power and R SP500-551050 | 175.63 USD — |
-2.29
|
15.6M USD — | 169.46 USD — | 179.1 USD — | — - | 15.6M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1151.92 USD — |
+3.23
|
15.44M USD — | 1117.81 USD — | 1163.27 USD — | — - | 15.44M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 222.36 USD — |
+1.44
|
14.68M USD — | 216.87 USD — | 223.6 USD — | — - | 14.68M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1258.84 USD — |
+1.28
|
14.19M USD — | 1242.67 USD — | 1269.01 USD — | — - | 14.19M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3639.4 USD — |
+3.09
|
13.35M USD — | 3543.54 USD — | 3672.98 USD — | — - | 13.35M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 160.51 USD — |
+5.2
|
13.33M USD — | 152.98 USD — | 160.9 USD — | — - | 13.33M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 703.21 USD — |
+3.77
|
13.28M USD — | 681.79 USD — | 704.97 USD — | — - | 13.28M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 335.31 USD — |
+3.77
|
13.28M USD — | 325.1 USD — | 336.15 USD — | — - | 13.28M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 637.59 USD — |
+0.18
|
12.92M USD — | 633.17 USD — | 641.47 USD — | — - | 12.92M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1376.04 USD — |
+5.89
|
11.82M USD — | 1303.37 USD — | 1403.34 USD — | — - | 11.82M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2677.61 USD — |
+2.75
|
11.68M USD — | 2609.68 USD — | 2699.36 USD — | — - | 11.68M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 556.17 USD — |
+1.47
|
11.11M USD — | 548.51 USD — | 560.7 USD — | — - | 11.11M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 75.48 USD — |
-2.49
|
11.05M USD — | 72.78 USD — | 77.7 USD — | — - | 11.05M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.18 USD — |
+2.32
|
10.99M USD — | 5.92 USD — | 6.21 USD — | — - | 10.99M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 685.69 USD — |
+0.85
|
10.86M USD — | 680.44 USD — | 690.19 USD — | — - | 10.86M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 201.46 USD — |
+1.82
|
10.16M USD — | 196.36 USD — | 202.37 USD — | — - | 10.16M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1960.56 USD — |
+2.95
|
10.04M USD — | 1899.86 USD — | 1980.12 USD — | — - | 10.04M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 753.11 USD — |
-0.58
|
9.65M USD — | 748.17 USD — | 759.46 USD — | — - | 9.65M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1901.41 USD — |
+2.92
|
9.19M USD — | 1850.17 USD — | 1909.14 USD — | — - | 9.19M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 390.34 USD — |
+1.17
|
8.64M USD — | 386.66 USD — | 392.7 USD — | — - | 8.64M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 92.69 USD — |
+3.63
|
8.47M USD — | 89.6 USD — | 93.27 USD — | — - | 8.47M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 276.09 USD — |
+2.31
|
8.2M USD — | 269.84 USD — | 280.33 USD — | — - | 8.2M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4453.96 USD — |
+4.41
|
8.2M USD — | 4294.86 USD — | 4487.09 USD — | — - | 8.2M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 926.96 USD — |
+1.47
|
7.88M USD — | 914.45 USD — | 932.73 USD — | — - | 7.88M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 556.17 USD — |
+1.47
|
7.88M USD — | 548.67 USD — | 559.63 USD — | — - | 7.88M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2754.23 USD — |
+1.35
|
6.39M USD — | 2726.63 USD — | 2781.27 USD — | — - | 6.39M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2783.42 USD — |
+3.64
|
6.38M USD — | 2679.21 USD — | 2807.47 USD — | — - | 6.38M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 804.98 USD — |
+2.4
|
6.36M USD — | 789.83 USD — | 812.01 USD — | — - | 6.36M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 887.19 USD — |
+1.92
|
5.85M USD — | 873.6 USD — | 894.78 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 124.14 USD — |
+1.42
|
5.18M USD — | 120.04 USD — | 126.23 USD — | — - | 5.18M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581.04 USD — |
+3.6
|
4.84M USD — | 564.94 USD — | 583.54 USD — | — - | 4.84M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1491.75 USD — |
+0.9
|
4.62M USD — | 1475.19 USD — | 1501.84 USD — | — - | 4.62M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 472.74 USD — |
+3.88
|
4.45M USD — | 454.37 USD — | 476.71 USD — | — - | 4.45M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 470.72 USD — |
+1.41
|
4.13M USD — | 464.19 USD — | 475.62 USD — | — - | 4.13M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 477.48 USD — |
+3.62
|
3.96M USD — | 464.8 USD — | 490.22 USD — | — - | 3.96M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.66 USD — |
+1.31
|
3.94M USD — | 97.28 USD — | 99.01 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 108.14 USD — |
+3.47
|
3.82M USD — | 104.44 USD — | 110.07 USD — | — - | 3.82M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1482.27 USD — |
+2.13
|
3.55M USD — | 1444.36 USD — | 1491.24 USD — | — - | 3.55M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 218.34 USD — |
+5.48
|
3.11M USD — | 209.92 USD — | 219.99 USD — | — - | 3.11M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 395.62 USD — |
+3.42
|
2.5M USD — | 380.23 USD — | 396.68 USD — | — - | 2.5M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Construction Materials SP500-151020 | 585.02 USD — |
+0.84
|
1.5M USD — | 581.99 USD — | 594.22 USD — | — - | 1.5M USD — |
| S&P 500 Construction Materials SP500-15102010 | 585.02 USD — |
+0.84
|
1.5M USD — | 581.99 USD — | 594.22 USD — | — - | 1.5M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 506.16 USD — |
+0.59
|
1.39M USD — | 502.43 USD — | 513.32 USD — | — - | 1.39M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.71 USD — |
+1.28
|
1.31M USD — | 56.97 USD — | 57.93 USD — | — - | 1.31M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 84.32 USD — |
+1.74
|
1.01M USD — | 82.52 USD — | 85.92 USD — | — - | 1.01M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 291.73 USD — |
+4.24
|
914.27K USD — | 279.37 USD — | 295.91 USD — | — - | 914.27K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 353.4 USD — |
+1.72
|
688.18K USD — | 346.77 USD — | 355.47 USD — | — - | 688.18K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1346.4 USD — |
0
|
— — | 1318.7 USD — | 1354.32 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 832.25 USD — |
+2.01
|
— — | 796.65 USD — | 839.21 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 38.91 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1332.33 USD — |
+1.36
|
— — | 1315.82 USD — | 1339.3 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 584.27 EUR 638.69 USD |
+0.54
|
— — | 583.99 EUR 638.38 USD | 585.57 EUR 640.11 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11707.58 USD — |
0
|
— — | 11418.47 USD — | 11766.09 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1175.53 SEK 114.75 USD |
+0.51
|
— — | 1172.05 SEK 114.41 USD | 1180.17 SEK 115.2 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10231.67 EGP 332.74 USD |
-0.23
|
— — | 10221.32 EGP 332.4 USD | 10294.29 EGP 334.77 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1905.87 EUR 2083.38 USD |
-0.14
|
— — | 1902.7 EUR 2079.91 USD | 1907.57 EUR 2085.23 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7369.87 USD — |
+0.5
|
— — | 7315.23 USD — | 7376.03 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.38 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4403.83 SEK 429.87 USD |
+0.11
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1032.81 USD — |
-2.39
|
— — | 1024.36 USD — | 1034.94 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |