結果ページ3 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.74 USD — |
-2.81
|
16.92M USD — | 93.17 USD — | 95.23 USD — | — - | 16.92M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
303.27 USD — |
+0.46
|
16.37M USD — | 298.32 USD — | 304.84 USD — | — - | 16.37M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1399.89 USD — |
+1.35
|
16.27M USD — | 1383.78 USD — | 1410.91 USD — | — - | 16.27M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
475.78 USD — |
-1.88
|
15.87M USD — | 475.33 USD — | 486.51 USD — | — - | 15.87M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
226.86 USD — |
-1.88
|
15.87M USD — | 226.65 USD — | 231.98 USD — | — - | 15.87M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1684.97 USD — |
-1.51
|
15.5M USD — | 1684.97 USD — | 1713.93 USD — | — - | 15.5M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
262.31 USD — |
-2.47
|
14.84M USD — | 258.19 USD — | 262.65 USD — | — - | 14.84M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
735.22 USD — |
-2.55
|
14.38M USD — | 734.77 USD — | 746.27 USD — | — - | 14.38M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
582.75 USD — |
-1.59
|
13.95M USD — | 582.44 USD — | 596.73 USD — | — - | 13.95M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1718.52 USD — |
-1.9
|
13.56M USD — | 1711.4 USD — | 1759.48 USD — | — - | 13.56M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
614.63 USD — |
-0.54
|
13.33M USD — | 612.28 USD — | 619.01 USD — | — - | 13.33M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1197.12 USD — |
-1.91
|
13.29M USD — | 1192.14 USD — | 1225.7 USD — | — - | 13.29M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
925.81 USD — |
+0.77
|
12.83M USD — | 911.77 USD — | 935.18 USD — | — - | 12.83M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3509.58 USD — |
+4.44
|
12.48M USD — | 3360.15 USD — | 3516.59 USD — | — - | 12.48M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
3984.37 USD — |
+1.24
|
12.46M USD — | 3924.25 USD — | 4013.6 USD — | — - | 12.46M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
621.35 USD — |
+1.52
|
12.26M USD — | 613.35 USD — | 626.23 USD — | — - | 12.26M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
629.96 USD — |
-0.42
|
12.04M USD — | 628.29 USD — | 637.33 USD — | — - | 12.04M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1457.31 USD — |
+1.49
|
11.93M USD — | 1436.1 USD — | 1474.95 USD — | — - | 11.93M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2259.04 USD — |
+0.12
|
11.86M USD — | 2254.01 USD — | 2291.78 USD — | — - | 11.86M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
748.04 USD — |
-2.59
|
11.67M USD — | 742.99 USD — | 767.38 USD — | — - | 11.67M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
830.33 USD — |
-2.05
|
11.63M USD — | 824.75 USD — | 846.54 USD — | — - | 11.63M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.16 USD — |
+1.55
|
10.73M USD — | 8.85 USD — | 9.16 USD — | — - | 10.73M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1234.54 USD — |
-0.51
|
10.6M USD — | 1231.74 USD — | 1256.8 USD — | — - | 10.6M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
557.37 USD — |
-2.72
|
9.75M USD — | 552.65 USD — | 572.39 USD — | — - | 9.75M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2564.9 USD — |
+0.12
|
9.47M USD — | 2558.1 USD — | 2591.16 USD — | — - | 9.47M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2584.48 USD — |
-0.1
|
9.41M USD — | 2568.17 USD — | 2605.6 USD — | — - | 9.41M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
176.23 USD — |
+1.82
|
9.15M USD — | 172.49 USD — | 179.07 USD — | — - | 9.15M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2354.26 USD — |
-1.81
|
8.69M USD — | 2350.75 USD — | 2403.25 USD — | — - | 8.69M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5210.38 USD — |
+0.68
|
8.42M USD — | 5202.97 USD — | 5289.74 USD — | — - | 8.42M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
571.29 USD — |
+0.17
|
8.37M USD — | 557.53 USD — | 578.86 USD — | — - | 8.37M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
571.29 USD — |
+0.17
|
8.37M USD — | 557.53 USD — | 578.86 USD — | — - | 8.37M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
177.58 USD — |
-0.45
|
8.22M USD — | 176.88 USD — | 179.37 USD — | — - | 8.22M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
245.64 USD — |
-1.92
|
8.08M USD — | 241.61 USD — | 245.85 USD — | — - | 8.08M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3425.74 USD — |
-2.62
|
7.86M USD — | 3422.89 USD — | 3476.81 USD — | — - | 7.86M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
285.18 USD — |
+0.73
|
7.14M USD — | 281.73 USD — | 292.09 USD — | — - | 7.14M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.71 USD — |
+0.47
|
6.7M USD — | 133.08 USD — | 135.2 USD — | — - | 6.7M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1021.99 USD — |
+0.35
|
6.66M USD — | 1018 USD — | 1031.12 USD — | — - | 6.66M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
378.14 USD — |
-0.28
|
6.59M USD — | 376.33 USD — | 380.86 USD — | — - | 6.59M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
613.19 USD — |
+0.35
|
6.52M USD — | 610.83 USD — | 618.58 USD — | — - | 6.52M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
199.33 USD — |
-1.72
|
6.37M USD — | 195.88 USD — | 202.82 USD — | — - | 6.37M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5639.93 USD — |
-2.45
|
6.29M USD — | 5626.25 USD — | 5753.27 USD — | — - | 6.29M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
474.73 USD — |
+1.71
|
4.5M USD — | 473.54 USD — | 486.35 USD — | — - | 4.5M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1537.33 USD — |
+0.59
|
4.47M USD — | 1527.68 USD — | 1550.45 USD — | — - | 4.47M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1303.41 USD — |
+0.11
|
4.42M USD — | 1300.17 USD — | 1325.43 USD — | — - | 4.42M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
122.29 USD — |
-2.48
|
4.41M USD — | 122.03 USD — | 125.63 USD — | — - | 4.41M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
404.67 USD — |
+0.61
|
4.36M USD — | 394.46 USD — | 404.87 USD — | — - | 4.36M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
82.34 USD — |
-0.97
|
4.11M USD — | 81.29 USD — | 86.18 USD — | — - | 4.11M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2596.86 USD — |
-0.1
|
3.72M USD — | 2588.73 USD — | 2635.65 USD — | — - | 3.72M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
632.92 USD — |
+0.44
|
3.54M USD — | 625.83 USD — | 636.33 USD — | — - | 3.54M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
215.23 USD — |
-0.17
|
2.91M USD — | 214.72 USD — | 222.51 USD — | — - | 2.91M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
413.27 USD — |
-2.65
|
2.77M USD — | 413.22 USD — | 423.88 USD — | — - | 2.77M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
79.24 USD — |
-1.22
|
2.48M USD — | 78.31 USD — | 80.78 USD — | — - | 2.48M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
61.41 USD — |
+0.29
|
2.31M USD — | 60.83 USD — | 61.67 USD — | — - | 2.31M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
569.24 USD — |
+0.32
|
1.26M USD — | 567.54 USD — | 578.33 USD — | — - | 1.26M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
118.93 USD — |
-2.35
|
1.22M USD — | 118.63 USD — | 123.05 USD — | — - | 1.22M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
237.79 USD — |
-1.7
|
817.09K USD — | 236.08 USD — | 240.7 USD — | — - | 817.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
463.89 USD — |
+0.49
|
622.13K USD — | 459.49 USD — | 469.4 USD — | — - | 622.13K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Barron's 400 Index
B400
US
|
1598.1 USD — |
0
|
— — | 1591.76 USD — | 1601.56 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1262.67 USD — |
+0.26
|
— — | 1246.81 USD — | 1280.37 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.61 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1409.59 USD — |
-0.75
|
— — | 1409.53 USD — | 1425.25 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
693.16 EUR 800.14 USD |
+1.27
|
— — | 690.65 EUR 797.24 USD | 694.35 EUR 801.51 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13569.19 USD — |
0
|
— — | 13553.14 USD — | 13653.55 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1149.31 SEK 112.19 USD |
-2.67
|
— — | 1145.37 SEK 111.8 USD | 1151.7 SEK 112.42 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2102.56 EUR 2427.05 USD |
+0.19
|
— — | 2097.98 EUR 2421.77 USD | 2103.1 EUR 2427.69 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8197.48 USD — |
+0.26
|
— — | 8158.5 USD — | 8192.92 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.33 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3912.33 SEK 381.89 USD |
+0.42
|
— — | — — | — — | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1259.16 USD — |
-3.42
|
— — | 1258.46 USD — | 1296.87 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |