Ergebnisseite 3 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2270.9 USD — |
+0.42
|
3.26M USD — | 2262.79 USD — | 2297.99 USD — | — - | 3.26M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1517.34 USD — |
+3.15
|
3.11M USD — | 1486.74 USD — | 1517.61 USD — | — - | 3.11M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
462.09 USD — |
+1.29
|
3.07M USD — | 458.45 USD — | 462.65 USD — | — - | 3.07M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.4 USD — |
+0.14
|
3.04M USD — | 238.82 USD — | 241.36 USD — | — - | 3.04M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
111.69 USD — |
+2.68
|
3.03M USD — | 109.47 USD — | 111.86 USD — | — - | 3.03M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.43 USD — |
-0.88
|
2.99M USD — | 94.21 USD — | 96.1 USD — | — - | 2.99M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
721.08 USD — |
<0.01
|
2.96M USD — | 715.54 USD — | 726.29 USD — | — - | 2.96M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2186.66 USD — |
+0.71
|
2.62M USD — | 2170.09 USD — | 2188.43 USD — | — - | 2.62M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1440.46 USD — |
+2.68
|
2.5M USD — | 1417.15 USD — | 1442.35 USD — | — - | 2.5M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
138.76 USD — |
+2.86
|
2.41M USD — | 136.49 USD — | 139.31 USD — | — - | 2.41M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2357.64 USD — |
+1.44
|
2.32M USD — | 2348.7 USD — | 2375.95 USD — | — - | 2.32M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.01 USD — |
+5.48
|
2.27M USD — | 48.03 USD — | 51.45 USD — | — - | 2.27M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1839.87 USD — |
+3.98
|
2.2M USD — | 1778.46 USD — | 1840.08 USD — | — - | 2.2M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.28 USD — |
+3.95
|
2.01M USD — | 300.75 USD — | 306.95 USD — | — - | 2.01M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3675.42 USD — |
+2.14
|
2M USD — | 3643.64 USD — | 3690.36 USD — | — - | 2M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
510.16 USD — |
+2.45
|
1.98M USD — | 504.14 USD — | 510.46 USD — | — - | 1.98M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1008.25 USD — |
+2.84
|
1.96M USD — | 998.75 USD — | 1011.11 USD — | — - | 1.96M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
841.65 USD — |
+0.86
|
1.94M USD — | 829.03 USD — | 843.69 USD — | — - | 1.94M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
510.23 USD — |
+2.46
|
1.93M USD — | 504.14 USD — | 510.45 USD — | — - | 1.93M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
722.52 USD — |
-0.05
|
1.88M USD — | 717.97 USD — | 723.2 USD — | — - | 1.88M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
142.57 USD — |
+5.54
|
1.81M USD — | 139.72 USD — | 143.65 USD — | — - | 1.81M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+1.12
|
1.8M USD — | 8.75 USD — | 9.03 USD — | — - | 1.8M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1103.02 USD — |
+2.32
|
1.69M USD — | 1087.2 USD — | 1105.28 USD — | — - | 1.69M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
662.81 USD — |
+2.47
|
1.65M USD — | 653.61 USD — | 663.09 USD — | — - | 1.65M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.03 USD — |
+2.94
|
1.65M USD — | 670.23 USD — | 683.04 USD — | — - | 1.65M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
588.91 USD — |
-0.57
|
1.61M USD — | 586.74 USD — | 595.92 USD — | — - | 1.61M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4610.05 USD — |
+1.83
|
1.59M USD — | 4564.98 USD — | 4616.2 USD — | — - | 1.59M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
447.44 USD — |
+3.22
|
1.5M USD — | 437.27 USD — | 451.98 USD — | — - | 1.5M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.47 USD — |
-1.14
|
1.4M USD — | 95.48 USD — | 97.39 USD — | — - | 1.4M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6087.31 USD — |
+0.79
|
1.27M USD — | 6052.66 USD — | 6153.34 USD — | — - | 1.27M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
401.91 USD — |
-2.38
|
1.23M USD — | 396.45 USD — | 408.24 USD — | — - | 1.23M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
296.19 USD — |
+0.53
|
1.19M USD — | 293.99 USD — | 299.24 USD — | — - | 1.19M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
1.18M USD — | 629.72 USD — | 664.85 USD — | — - | 1.18M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3134.45 USD — |
-0.56
|
966.01K USD — | 3117.67 USD — | 3169.58 USD — | — - | 966.01K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
393.42 USD — |
+0.48
|
861.24K USD — | 390.75 USD — | 394.58 USD — | — - | 861.24K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1629.74 USD — |
+2.06
|
835.61K USD — | 1611.55 USD — | 1632.06 USD — | — - | 835.61K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.97 USD — |
+2.58
|
829.07K USD — | 134.14 USD — | 137.46 USD — | — - | 829.07K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
444.06 USD — |
+3.43
|
819.41K USD — | 433 USD — | 448.18 USD — | — - | 819.41K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1371.73 USD — |
+3.6
|
811.1K USD — | 1347.07 USD — | 1372.02 USD — | — - | 811.1K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
189.51 USD — |
+1.64
|
555.05K USD — | 186.46 USD — | 192.8 USD — | — - | 555.05K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
149.35 USD — |
+2.4
|
521.89K USD — | 145.45 USD — | 149.61 USD — | — - | 521.89K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
620.69 USD — |
+2.4
|
373.86K USD — | 608.64 USD — | 623.77 USD — | — - | 373.86K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
693.51 USD — |
+0.98
|
243.42K USD — | 687.89 USD — | 695.24 USD — | — - | 243.42K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.5 USD — |
+1.02
|
191.04K USD — | 55.81 USD — | 56.51 USD — | — - | 191.04K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
405.72 USD — |
+2.15
|
161.24K USD — | 387.34 USD — | 407.38 USD — | — - | 161.24K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
265.65 USD — |
+3.23
|
87.11K USD — | 259.18 USD — | 265.91 USD — | — - | 87.11K USD — |
|
Northern Trust ESG & Climate In
B400
US
|
1575 USD — |
+2.12
|
— — | 1554.92 USD — | 1575 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
839.36 USD — |
+2.56
|
— — | 819.94 USD — | 844.09 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.59 USD — |
-1.47
|
— — | 34.56 USD — | 34.88 USD — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1567.69 USD — |
+0.08
|
— — | 1561.14 USD — | 1570.45 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14072.02 USD — |
+2.34
|
— — | 13750.87 USD — | 14075.64 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1280.59 SEK 125 USD |
+0.15
|
— — | 1270.58 SEK 124.02 USD | 1280.59 SEK 125 USD | 12 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8154.38 USD — |
+1.49
|
— — | 8043.45 USD — | 8154.69 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106 USD — |
+0.04
|
— — | 105.98 USD — | 106 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5024.63 SEK 490.47 USD |
-0.23
|
— — | 5024.63 SEK 490.47 USD | 5024.63 SEK 490.47 USD | 24 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1102.64 USD — |
+1.45
|
— — | 1082.89 USD — | 1104.22 USD — | 99 - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7641.24 USD — |
+1.14
|
— — | 7565.65 USD — | 7653.55 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3378.92 SEK 329.82 USD |
-0.15
|
— — | 3378.92 SEK 329.82 USD | 3378.92 SEK 329.82 USD | 18 - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2130.52 USD — |
+1.59
|
— — | 2097.2 USD — | 2130.85 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1486.4 EUR 1715.81 USD |
-0.28
|
— — | 1482.03 EUR 1710.76 USD | 1488.98 EUR 1718.78 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1227.06 USD — |
+2.97
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
663.87 USD — |
+2.29
|
— — | 649 USD — | 663.99 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19306.6 USD — |
+3.34
|
— — | 18682.18 USD — | 19339.75 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2180.51 SEK 212.84 USD |
+2.1
|
— — | 2180.51 SEK 212.84 USD | 2180.51 SEK 212.84 USD | 12 - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
0
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1747.01 USD — |
+1.78
|
— — | 1716.68 USD — | 1747.01 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
0
|
— — | 5445.46 USD — | 5527.45 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13414.94 USD — |
+1.1
|
— — | 13268.94 USD — | 13417.92 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6549.81 SEK 639.34 USD |
+0.13
|
— — | 6513.31 SEK 635.78 USD | 6588.54 SEK 643.12 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5091.98 USD — |
+2.72
|
— — | 5025.09 USD — | 5099.4 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5293.36 USD — |
+1.69
|
— — | 5250.23 USD — | 5293.36 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
694.65 USD — |
+4.3
|
— — | 686.29 USD — | 698.15 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
575.9 USD — |
+3.51
|
— — | 562.93 USD — | 577 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
830.27 USD — |
+1.97
|
— — | 826.85 USD — | 833.43 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2402.33 USD — |
+1.25
|
— — | 2382.29 USD — | 2409.4 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
811.34 SEK 79.2 USD |
+4.19
|
— — | 783.36 SEK 76.47 USD | 818.8 SEK 79.92 USD | 2 - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.57 USD — |
+1.49
|
— — | 40.48 USD — | 40.64 USD — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4525.9 USD — |
+0.59
|
— — | 4499.52 USD — | 4525.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6443.56 EUR 7438.02 USD |
+0.97
|
— — | 6386.45 EUR 7372.1 USD | 6443.72 EUR 7438.21 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2627.88 USD — |
+1.57
|
— — | 2594.83 USD — | 2632.56 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
952.19 USD — |
+2.18
|
— — | 931.42 USD — | 956.41 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8501.64 USD — |
+3.95
|
— — | 8244.81 USD — | 8549.25 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4613.05 USD — |
+2.52
|
— — | 4520.3 USD — | 4634.87 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10575.67 USD — |
+2.76
|
— — | 10291.43 USD — | 10585.21 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
0
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
487.33 EUR 562.54 USD |
+0.69
|
— — | 485.79 EUR 560.76 USD | 489.86 EUR 565.46 USD | 66 - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
725.19 USD — |
+0.07
|
— — | 722.25 USD — | 725.75 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5674.97 USD — |
+1.38
|
— — | 5605.1 USD — | 5697.12 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2219.11 USD — |
+1.25
|
— — | 2200.6 USD — | 2225.65 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
452.24 EUR 522.04 USD |
+0.69
|
— — | 450.81 EUR 520.39 USD | 454.59 EUR 524.75 USD | 66 - | — — |
