Ergebnisseite 3 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Defense Index
DJUSDN
US
|
757.97 USD — |
+3.06
|
3.1M USD — | 736.83 USD — | 757.97 USD — | — - | 3.1M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1517.61 USD — |
+3.17
|
2.88M USD — | 1486.74 USD — | 1517.61 USD — | — - | 2.88M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
462.26 USD — |
+1.33
|
2.88M USD — | 458.45 USD — | 462.39 USD — | — - | 2.88M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
240.33 USD — |
+0.53
|
2.85M USD — | 238.82 USD — | 241.36 USD — | — - | 2.85M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.49 USD — |
-0.82
|
2.83M USD — | 94.21 USD — | 96.1 USD — | — - | 2.83M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
111.63 USD — |
+2.62
|
2.8M USD — | 109.47 USD — | 111.86 USD — | — - | 2.8M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
719.64 USD — |
-0.2
|
2.75M USD — | 715.54 USD — | 726.29 USD — | — - | 2.75M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2186.1 USD — |
+0.68
|
2.47M USD — | 2170.09 USD — | 2186.43 USD — | — - | 2.47M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1440.35 USD — |
+2.68
|
2.37M USD — | 1417.15 USD — | 1441.11 USD — | — - | 2.37M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
139.01 USD — |
+3.05
|
2.34M USD — | 136.49 USD — | 139.31 USD — | — - | 2.34M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.13 USD — |
+5.73
|
2.2M USD — | 48.03 USD — | 51.45 USD — | — - | 2.2M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2357.51 USD — |
+1.43
|
2.17M USD — | 2348.7 USD — | 2375.95 USD — | — - | 2.17M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1836.77 USD — |
+3.81
|
2.04M USD — | 1778.46 USD — | 1837.27 USD — | — - | 2.04M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3671.52 USD — |
+2.03
|
1.95M USD — | 3643.64 USD — | 3690.36 USD — | — - | 1.95M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.55 USD — |
+4.04
|
1.93M USD — | 300.75 USD — | 306.95 USD — | — - | 1.93M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
509.32 USD — |
+2.28
|
1.87M USD — | 504.14 USD — | 510.45 USD — | — - | 1.87M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1009.77 USD — |
+3
|
1.87M USD — | 998.75 USD — | 1011.11 USD — | — - | 1.87M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
842.55 USD — |
+0.97
|
1.86M USD — | 829.03 USD — | 843.69 USD — | — - | 1.86M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
509.95 USD — |
+2.4
|
1.85M USD — | 504.14 USD — | 510.45 USD — | — - | 1.85M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
722.47 USD — |
-0.06
|
1.77M USD — | 717.97 USD — | 723.2 USD — | — - | 1.77M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
143.24 USD — |
+6.04
|
1.7M USD — | 139.72 USD — | 143.65 USD — | — - | 1.7M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9 USD — |
+0.9
|
1.64M USD — | 8.75 USD — | 9.01 USD — | — - | 1.64M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
589.13 USD — |
-0.53
|
1.57M USD — | 586.74 USD — | 595.92 USD — | — - | 1.57M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1104.71 USD — |
+2.47
|
1.56M USD — | 1087.2 USD — | 1104.85 USD — | — - | 1.56M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.27 USD — |
+2.83
|
1.56M USD — | 670.23 USD — | 682.38 USD — | — - | 1.56M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4603.08 USD — |
+1.68
|
1.49M USD — | 4564.98 USD — | 4616.2 USD — | — - | 1.49M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
661.41 USD — |
+2.26
|
1.49M USD — | 653.61 USD — | 662.86 USD — | — - | 1.49M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.29 USD — |
-1.32
|
1.33M USD — | 95.48 USD — | 97.39 USD — | — - | 1.33M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
447.53 USD — |
+3.24
|
1.31M USD — | 437.27 USD — | 451.98 USD — | — - | 1.31M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6094.89 USD — |
+0.92
|
1.19M USD — | 6052.66 USD — | 6153.34 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
295.83 USD — |
+0.4
|
1.15M USD — | 293.99 USD — | 299.24 USD — | — - | 1.15M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
400.89 USD — |
-2.63
|
1.13M USD — | 396.45 USD — | 408.24 USD — | — - | 1.13M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
662.57 USD — |
+6.48
|
1.12M USD — | 629.72 USD — | 662.66 USD — | — - | 1.12M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3134.94 USD — |
-0.55
|
848.44K USD — | 3117.67 USD — | 3169.58 USD — | — - | 848.44K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1627.87 USD — |
+1.94
|
797.52K USD — | 1611.55 USD — | 1632.06 USD — | — - | 797.52K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
393.18 USD — |
+0.41
|
795.08K USD — | 390.75 USD — | 394.58 USD — | — - | 795.08K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
137.07 USD — |
+2.65
|
784.75K USD — | 134.14 USD — | 137.46 USD — | — - | 784.75K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1371.14 USD — |
+3.55
|
772.56K USD — | 1347.07 USD — | 1371.59 USD — | — - | 772.56K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
444.9 USD — |
+3.62
|
750.21K USD — | 433 USD — | 448.18 USD — | — - | 750.21K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
189.62 USD — |
+1.69
|
532.6K USD — | 186.46 USD — | 192.8 USD — | — - | 532.6K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
149.48 USD — |
+2.49
|
487.19K USD — | 145.45 USD — | 149.61 USD — | — - | 487.19K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
620.99 USD — |
+2.44
|
358.15K USD — | 608.64 USD — | 623.77 USD — | — - | 358.15K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
693.8 USD — |
+1.03
|
226.01K USD — | 687.89 USD — | 695.24 USD — | — - | 226.01K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.34 USD — |
+0.73
|
180.76K USD — | 55.81 USD — | 56.48 USD — | — - | 180.76K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
407.26 USD — |
+2.54
|
151.5K USD — | 387.34 USD — | 407.38 USD — | — - | 151.5K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
265.52 USD — |
+3.17
|
82.33K USD — | 259.18 USD — | 265.84 USD — | — - | 82.33K USD — |
|
Northern Trust ESG & Climate In
B400
US
|
1574.89 USD — |
+2.11
|
— — | 1554.92 USD — | 1574.92 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
840.83 USD — |
+2.74
|
— — | 819.94 USD — | 844.09 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.6 USD — |
-1.43
|
— — | 34.56 USD — | 34.88 USD — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1567.72 USD — |
+0.09
|
— — | 1561.14 USD — | 1570.45 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14074.14 USD — |
+2.35
|
— — | 13750.87 USD — | 14075.64 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1278.69 SEK 124.82 USD |
<0.01
|
— — | 1270.58 SEK 124.02 USD | 1280.12 SEK 124.96 USD | 12 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8154.38 USD — |
+1.49
|
— — | 8043.45 USD — | 8154.69 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106 USD — |
+0.04
|
— — | 105.98 USD — | 106 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5036.22 SEK 491.6 USD |
0
|
— — | 5036.22 SEK 491.6 USD | 5036.22 SEK 491.6 USD | 24 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1103.21 USD — |
+1.5
|
— — | 1082.89 USD — | 1104.22 USD — | 99 - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7641.24 USD — |
+1.14
|
— — | 7565.65 USD — | 7653.55 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3383.87 SEK 330.31 USD |
0
|
— — | 3383.87 SEK 330.31 USD | 3383.87 SEK 330.31 USD | 18 - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2129.56 USD — |
+1.54
|
— — | 2097.2 USD — | 2129.78 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1486.4 EUR 1715.81 USD |
-0.28
|
— — | 1482.03 EUR 1710.76 USD | 1488.98 EUR 1718.78 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1227.06 USD — |
+2.97
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
663.87 USD — |
+2.29
|
— — | 649 USD — | 663.99 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19306.6 USD — |
+3.34
|
— — | 18682.18 USD — | 19339.75 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2135.67 SEK 208.47 USD |
0
|
— — | 2135.67 SEK 208.47 USD | 2135.67 SEK 208.47 USD | 12 - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
0
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1742.06 USD — |
+1.49
|
— — | 1716.68 USD — | 1746.76 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5520.78 USD — |
+1.38
|
— — | 5445.46 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13414.94 USD — |
+1.1
|
— — | 13268.94 USD — | 13417.92 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6557 SEK 640.04 USD |
+0.24
|
— — | 6513.31 SEK 635.78 USD | 6588.54 SEK 643.12 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5094.25 USD — |
+2.77
|
— — | 5025.09 USD — | 5094.34 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5291.26 USD — |
+1.65
|
— — | 5250.23 USD — | 5292.66 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
693.9 USD — |
+4.19
|
— — | 686.29 USD — | 698.15 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
576.34 USD — |
+3.59
|
— — | 562.93 USD — | 577 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
830.27 USD — |
+1.97
|
— — | 826.85 USD — | 833.43 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2402.33 USD — |
+1.25
|
— — | 2382.29 USD — | 2409.4 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
816 SEK 79.65 USD |
+4.79
|
— — | 783.36 SEK 76.47 USD | 818.8 SEK 79.92 USD | 2 - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.54 USD — |
+1.39
|
— — | 40.48 USD — | 40.64 USD — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4525.9 USD — |
+0.59
|
— — | 4499.52 USD — | 4525.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6443.56 EUR 7438.02 USD |
+0.97
|
— — | 6386.45 EUR 7372.1 USD | 6443.72 EUR 7438.21 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2629.44 USD — |
+1.63
|
— — | 2594.83 USD — | 2632.56 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
953.06 USD — |
+2.28
|
— — | 931.42 USD — | 956.41 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8512.92 USD — |
+4.09
|
— — | 8244.81 USD — | 8549.25 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4620.08 USD — |
+2.68
|
— — | 4520.3 USD — | 4634.87 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10575.67 USD — |
+2.76
|
— — | 10291.43 USD — | 10585.21 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
0
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
487.71 EUR 562.97 USD |
+0.77
|
— — | 485.79 EUR 560.76 USD | 489.86 EUR 565.46 USD | 66 - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
725.23 USD — |
+0.08
|
— — | 722.25 USD — | 725.75 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5680.43 USD — |
+1.48
|
— — | 5605.1 USD — | 5697.12 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2219.11 USD — |
+1.25
|
— — | 2200.6 USD — | 2225.65 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
452.59 EUR 522.44 USD |
+0.77
|
— — | 450.81 EUR 520.39 USD | 454.59 EUR 524.75 USD | 66 - | — — |
