Ergebnisseite 3 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2292.28 USD — |
+1.36
|
13.75M USD — | 2262.79 USD — | 2303.16 USD — | — - | 13.75M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
757.49 USD — |
+3
|
13.63M USD — | 736.83 USD — | 760.57 USD — | — - | 13.63M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.39 USD — |
+5.8
|
13.47M USD — | 139.9 USD — | 148.18 USD — | — - | 13.47M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
719.1 USD — |
-0.28
|
12.33M USD — | 715.54 USD — | 727.14 USD — | — - | 12.33M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2778.83 USD — |
+5
|
12.3M USD — | 2709.13 USD — | 2810.55 USD — | — - | 12.3M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1843.76 USD — |
+4.2
|
11.56M USD — | 1778.46 USD — | 1855 USD — | — - | 11.56M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.69 USD — |
-1.65
|
11.47M USD — | 93.64 USD — | 96.1 USD — | — - | 11.47M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
833.78 USD — |
+4.9
|
10.43M USD — | 794.85 USD — | 847.56 USD — | — - | 10.43M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1442.8 USD — |
+2.85
|
10.34M USD — | 1417.15 USD — | 1451.02 USD — | — - | 10.34M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2376.43 USD — |
+2.25
|
10.17M USD — | 2348.7 USD — | 2408.32 USD — | — - | 10.17M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
858.63 USD — |
+2.89
|
9.91M USD — | 829.03 USD — | 858.91 USD — | — - | 9.91M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
138.51 USD — |
+2.68
|
9.51M USD — | 136.49 USD — | 139.66 USD — | — - | 9.51M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1014.3 USD — |
+3.46
|
9.42M USD — | 998.75 USD — | 1019.66 USD — | — - | 9.42M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
431.09 USD — |
+3.53
|
8.91M USD — | 410.3 USD — | 438.82 USD — | — - | 8.91M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
679.97 USD — |
+2.48
|
8.72M USD — | 670.23 USD — | 685.42 USD — | — - | 8.72M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4628.9 USD — |
+2.25
|
8.68M USD — | 4564.98 USD — | 4643.77 USD — | — - | 8.68M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1111.8 USD — |
+3.13
|
8.51M USD — | 1087.2 USD — | 1119.87 USD — | — - | 8.51M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.07 USD — |
+3.13
|
8.47M USD — | 653.61 USD — | 671.89 USD — | — - | 8.47M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.94 USD — |
+0.22
|
8.28M USD — | 8.75 USD — | 9.04 USD — | — - | 8.28M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3707.29 USD — |
+3.02
|
8.21M USD — | 3643.64 USD — | 3743.42 USD — | — - | 8.21M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
725.7 USD — |
+0.39
|
7.98M USD — | 717.97 USD — | 728.08 USD — | — - | 7.98M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
511.62 USD — |
+2.74
|
7.6M USD — | 504.14 USD — | 518.77 USD — | — - | 7.6M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
511.62 USD — |
+2.74
|
7.6M USD — | 504.14 USD — | 518.77 USD — | — - | 7.6M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6073.07 USD — |
+0.55
|
7.48M USD — | 6052.66 USD — | 6153.34 USD — | — - | 7.48M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302 USD — |
+3.51
|
7.41M USD — | 300.75 USD — | 306.95 USD — | — - | 7.41M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.56 USD — |
+6.62
|
7.27M USD — | 48.03 USD — | 51.91 USD — | — - | 7.27M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.34 USD — |
+0.85
|
7.25M USD — | 586.74 USD — | 597.34 USD — | — - | 7.25M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
445.65 USD — |
+2.81
|
6.68M USD — | 437.27 USD — | 453.02 USD — | — - | 6.68M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.61 USD — |
+0.03
|
5.95M USD — | 95.48 USD — | 98.02 USD — | — - | 5.95M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
393.3 USD — |
+0.44
|
5.89M USD — | 390.75 USD — | 395.18 USD — | — - | 5.89M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
299.7 USD — |
+1.72
|
5.61M USD — | 293.99 USD — | 300.55 USD — | — - | 5.61M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3129.2 USD — |
-0.73
|
4.54M USD — | 3117.67 USD — | 3169.58 USD — | — - | 4.54M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
406.81 USD — |
-1.19
|
4.49M USD — | 396.45 USD — | 408.24 USD — | — - | 4.49M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
142.86 USD — |
+5.76
|
4.36M USD — | 139.72 USD — | 143.96 USD — | — - | 4.36M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
441.43 USD — |
+2.82
|
4.35M USD — | 433 USD — | 449.46 USD — | — - | 4.35M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1364.92 USD — |
+3.08
|
4.27M USD — | 1347.07 USD — | 1377.03 USD — | — - | 4.27M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
3.86M USD — | 629.72 USD — | 667.03 USD — | — - | 3.86M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.13 USD — |
+1.2
|
3.57M USD — | 134.14 USD — | 137.46 USD — | — - | 3.57M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1633.75 USD — |
+2.31
|
3.33M USD — | 1611.55 USD — | 1639.8 USD — | — - | 3.33M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
147.3 USD — |
+0.99
|
2.4M USD — | 145.45 USD — | 150.02 USD — | — - | 2.4M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
617.47 USD — |
+1.86
|
2.14M USD — | 608.64 USD — | 623.77 USD — | — - | 2.14M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
191.94 USD — |
+2.94
|
1.74M USD — | 186.46 USD — | 194.66 USD — | — - | 1.74M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.66 USD — |
+1.31
|
1.53M USD — | 55.81 USD — | 56.93 USD — | — - | 1.53M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
693.1 USD — |
+0.92
|
1.17M USD — | 687.89 USD — | 697.56 USD — | — - | 1.17M USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
408.38 USD — |
+2.82
|
911.74K USD — | 387.34 USD — | 409 USD — | — - | 911.74K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
268.72 USD — |
+4.42
|
796.57K USD — | 259.18 USD — | 270.35 USD — | — - | 796.57K USD — |
|
Northern Trust ESG & Climate In
B400
US
|
1582.97 USD — |
+2.64
|
— — | 1554.92 USD — | 1584.35 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
848.38 USD — |
+3.66
|
— — | 819.94 USD — | 857.45 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.58 USD — |
-1.48
|
— — | 34.55 USD — | 34.88 USD — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1577.01 USD — |
+0.68
|
— — | 1561.14 USD — | 1579.9 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14139.07 USD — |
+2.82
|
— — | 13750.87 USD — | 14201.41 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1280.59 SEK 125 USD |
+0.15
|
— — | — — | — — | 12 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8155.6 USD — |
+1.5
|
— — | 8156.42 USD — | 8186.16 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106 USD — |
+0.05
|
— — | 105.98 USD — | 106.03 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5024.63 SEK 490.47 USD |
-0.23
|
— — | — — | — — | 24 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1109.43 USD — |
+2.08
|
— — | 1108.29 USD — | 1109.88 USD — | 99 - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7656.22 USD — |
+1.34
|
— — | 7648.69 USD — | 7676.99 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3378.92 SEK 329.82 USD |
-0.15
|
— — | — — | — — | 18 - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2140.3 USD — |
+2.06
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1486.4 EUR 1715.81 USD |
-0.28
|
— — | 1482.03 EUR 1710.76 USD | 1488.98 EUR 1718.78 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.41 USD — |
+2.92
|
— — | 1229.17 USD — | 1250.73 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
666.96 USD — |
+2.77
|
— — | 649 USD — | 669.88 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19368.55 USD — |
+3.67
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2180.51 SEK 212.84 USD |
+2.1
|
— — | — — | — — | 12 - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19696.71 USD — |
+1.58
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1753.2 USD — |
+2.14
|
— — | 1716.68 USD — | 1758.65 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
0
|
— — | 5445.46 USD — | 5556.58 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13540.99 USD — |
+2.05
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6549.81 SEK 639.34 USD |
+0.13
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5114.66 USD — |
+3.18
|
— — | 5025.09 USD — | 5149.77 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5281.86 USD — |
+1.47
|
— — | 5250.23 USD — | 5321.31 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
696.43 USD — |
+4.57
|
— — | 686.29 USD — | 703.29 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
576.59 USD — |
+3.63
|
— — | 562.93 USD — | 579.17 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
836.48 USD — |
+2.73
|
— — | 826.85 USD — | 845.08 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2405.04 USD — |
+1.36
|
— — | 2402.23 USD — | 2411.02 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
811.34 SEK 79.2 USD |
+4.19
|
— — | — — | — — | 2 - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.77 USD — |
+1.98
|
— — | 40.35 USD — | 40.81 USD — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4525.9 USD — |
+0.59
|
— — | 4499.52 USD — | 4525.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6448.84 EUR 7444.12 USD |
+1.05
|
— — | 6440.73 EUR 7434.76 USD | 6458.63 EUR 7455.42 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.5 USD — |
-12.36
|
— — | 19.5 USD — | 19.5 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2636.21 USD — |
+1.89
|
— — | 2594.83 USD — | 2644.2 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
955.45 USD — |
+2.53
|
— — | 956.72 USD — | 958.58 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8524.25 USD — |
+4.23
|
— — | 8244.81 USD — | 8577.05 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4630.85 USD — |
+2.92
|
— — | 4520.3 USD — | 4649.9 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10658.67 USD — |
+3.57
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
20.05 USD — |
-15.58
|
— — | 20.05 USD — | 20.05 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
487.33 EUR 562.54 USD |
+0.69
|
— — | — — | — — | 66 - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
724.4 USD — |
-0.04
|
— — | 724.98 USD — | 727.07 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5693.1 USD — |
+1.7
|
— — | — — | — — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2220.69 USD — |
+1.32
|
— — | 2218.09 USD — | 2226.21 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
452.24 EUR 522.04 USD |
+0.69
|
— — | — — | — — | 66 - | — — |
