Página 3 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Business Support DJUSIV | 887.96 USD — |
+0.46
|
3.44M USD — | 879.03 USD — | 897.35 USD — | — - | 3.44M USD — |
| S&P 500 Independent Power and R SP500-551050 | 157.82 USD — |
-0.37
|
3.43M USD — | 157.82 USD — | 161.1 USD — | — - | 3.43M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 302.25 USD — |
+2.92
|
3.41M USD — | 294.99 USD — | 305.05 USD — | — - | 3.41M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 449.85 USD — |
-0.34
|
3.35M USD — | 449.85 USD — | 457.49 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1744.99 USD — |
+1.39
|
3.3M USD — | 1715.71 USD — | 1750.8 USD — | — - | 3.3M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2280.9 USD — |
+1.67
|
3.09M USD — | 2257.55 USD — | 2295.27 USD — | — - | 3.09M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1023.82 USD — |
+2.9
|
3.01M USD — | 1004.38 USD — | 1027.25 USD — | — - | 3.01M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 179.91 USD — |
-2.02
|
2.95M USD — | 179.87 USD — | 183.69 USD — | — - | 2.95M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 368.89 USD — |
+2.03
|
2.94M USD — | 361.9 USD — | 369.97 USD — | — - | 2.94M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2432.42 USD — |
+2.86
|
2.87M USD — | 2381.11 USD — | 2441.01 USD — | — - | 2.87M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1240.81 USD — |
-1.23
|
2.74M USD — | 1240.81 USD — | 1256.32 USD — | — - | 2.74M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2274.86 USD — |
+1.85
|
2.73M USD — | 2250.02 USD — | 2287.68 USD — | — - | 2.73M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 253.43 USD — |
-0.66
|
2.69M USD — | 253.13 USD — | 259.65 USD — | — - | 2.69M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1220.95 USD — |
+0.05
|
2.55M USD — | 1198.46 USD — | 1223.87 USD — | — - | 2.55M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 603 USD — |
+1.43
|
2.5M USD — | 590.37 USD — | 604.95 USD — | — - | 2.5M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.04 USD — |
0
|
2.44M USD — | 129.67 USD — | 131.8 USD — | — - | 2.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1749.29 USD — |
-0.15
|
2.38M USD — | 1720.43 USD — | 1753.6 USD — | — - | 2.38M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4102.47 USD — |
+0.3
|
2.35M USD — | 4082.64 USD — | 4127.15 USD — | — - | 2.35M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 319.18 USD — |
+0.95
|
2.19M USD — | 315.41 USD — | 321.47 USD — | — - | 2.19M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1350.36 USD — |
+0.3
|
2.12M USD — | 1347.74 USD — | 1360.04 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3235.51 USD — |
-0.74
|
2.12M USD — | 3226.3 USD — | 3350.75 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2514.13 USD — |
+1.06
|
2.02M USD — | 2490.21 USD — | 2537.25 USD — | — - | 2.02M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 613.81 USD — |
+1.79
|
1.86M USD — | 611.98 USD — | 620.42 USD — | — - | 1.86M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1470.66 USD — |
+0.54
|
1.84M USD — | 1468.87 USD — | 1486.56 USD — | — - | 1.84M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2331.5 USD — |
+3.98
|
1.7M USD — | 2252.16 USD — | 2342.45 USD — | — - | 1.7M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 236.73 USD — |
-0.89
|
1.65M USD — | 236.64 USD — | 242.09 USD — | — - | 1.65M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 627.35 USD — |
+1.31
|
1.59M USD — | 618.34 USD — | 628.19 USD — | — - | 1.59M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 76.04 USD — |
-3.31
|
1.54M USD — | 75.99 USD — | 79.85 USD — | — - | 1.54M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3391.91 USD — |
+3.78
|
1.5M USD — | 3285.35 USD — | 3397.42 USD — | — - | 1.5M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 601.82 USD — |
+0.49
|
1.46M USD — | 599.45 USD — | 603.8 USD — | — - | 1.46M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.19 USD — |
+6.78
|
1.45M USD — | 109.75 USD — | 119.67 USD — | — - | 1.45M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 969.1 USD — |
+1.55
|
1.31M USD — | 954.32 USD — | 974.42 USD — | — - | 1.31M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5152.91 USD — |
+2.05
|
1.26M USD — | 5080.21 USD — | 5164.72 USD — | — - | 1.26M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 783.69 USD — |
+0.5
|
1.22M USD — | 778.84 USD — | 788.69 USD — | — - | 1.22M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 583.41 USD — |
+1.89
|
1.21M USD — | 574.99 USD — | 584.64 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 284.27 USD — |
+0.65
|
1.19M USD — | 281.85 USD — | 286.95 USD — | — - | 1.19M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 895.42 USD — |
+1.15
|
1.16M USD — | 885.4 USD — | 897.55 USD — | — - | 1.16M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2558.62 USD — |
+1.04
|
1.14M USD — | 2544.72 USD — | 2580.75 USD — | — - | 1.14M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.96 USD — |
-3.21
|
1.1M USD — | 9.96 USD — | 10.28 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 189.71 USD — |
+1.68
|
1.04M USD — | 188.53 USD — | 191.27 USD — | — - | 1.04M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.66 USD — |
-0.08
|
983.37K USD — | 377.96 USD — | 380.26 USD — | — - | 983.37K USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 619.98 USD — |
+0.87
|
967.36K USD — | 615.62 USD — | 624.16 USD — | — - | 967.36K USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 246.54 USD — |
-1.73
|
828.99K USD — | 246.42 USD — | 253.56 USD — | — - | 828.99K USD — |
| S&P 500 Construction Materials SP500-15102010 | 526.06 USD — |
+1.77
|
796.87K USD — | 522.73 USD — | 530.59 USD — | — - | 796.87K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 412.23 USD — |
+1.95
|
779.19K USD — | 405.18 USD — | 414.68 USD — | — - | 779.19K USD — |
| S&P 500 Construction Materials SP500-151020 | 528.08 USD — |
+2.16
|
770.98K USD — | 522.73 USD — | 530.59 USD — | — - | 770.98K USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5750.35 USD — |
+1.57
|
751.99K USD — | 5683.46 USD — | 5777.73 USD — | — - | 751.99K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1153.24 USD — |
+1.85
|
748.63K USD — | 1144.71 USD — | 1169.61 USD — | — - | 748.63K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 398.14 USD — |
+3.87
|
675.78K USD — | 383.32 USD — | 402.53 USD — | — - | 675.78K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1453.52 USD — |
+1.16
|
560.05K USD — | 1447.33 USD — | 1483.29 USD — | — - | 560.05K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 472.04 USD — |
+1.9
|
534.81K USD — | 464.61 USD — | 477.98 USD — | — - | 534.81K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.57 USD — |
-0.87
|
466.65K USD — | 232.36 USD — | 239.47 USD — | — - | 466.65K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1260.05 USD — |
+0.25
|
431.28K USD — | 1242.34 USD — | 1264.79 USD — | — - | 431.28K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2594.79 USD — |
+1.33
|
369.78K USD — | 2551.26 USD — | 2594.9 USD — | — - | 369.78K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 658.48 USD — |
-0.54
|
311.24K USD — | 657.28 USD — | 673.44 USD — | — - | 311.24K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 232.46 USD — |
+5.67
|
271.61K USD — | 218.82 USD — | 234.4 USD — | — - | 271.61K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.66 USD — |
+1.7
|
183.54K USD — | 63.73 USD — | 64.76 USD — | — - | 183.54K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 110.53 USD — |
+1.43
|
163.95K USD — | 108.41 USD — | 111.07 USD — | — - | 163.95K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 550.92 USD — |
+0.95
|
144.53K USD — | 547.32 USD — | 552.2 USD — | — - | 144.53K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 87.54 USD — |
-0.44
|
122.11K USD — | 86.23 USD — | 89.06 USD — | — - | 122.11K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 469.01 USD — |
+0.88
|
102.89K USD — | 464.9 USD — | 476.16 USD — | — - | 102.89K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| Barron's 400 Index B400 | 1561.25 USD — |
+1.26
|
— — | 1552.41 USD — | 1569.09 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1196.91 USD — |
-1.47
|
— — | 1196.91 USD — | 1252.45 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.89 USD — |
-0.19
|
— — | 34.89 USD — | 35.11 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1420.75 USD — |
+0.93
|
— — | 1404.72 USD — | 1420.75 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 656.32 EUR 757.61 USD |
+0.28
|
— — | 653.79 EUR 754.69 USD | 666.39 EUR 769.24 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13565.7 USD — |
+1.34
|
— — | 13386.39 USD — | 13618.01 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1175.31 SEK 114.73 USD |
+1.86
|
— — | 1155.06 SEK 112.75 USD | 1176.99 SEK 114.89 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2102.17 EUR 2426.6 USD |
+0.4
|
— — | 2090.59 EUR 2413.24 USD | 2106.03 EUR 2431.06 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8016.74 USD — |
+0.31
|
— — | 7988.32 USD — | 8038.97 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.24 USD — |
<0.01
|
— — | 106.24 USD — | 106.25 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4158.4 SEK 405.91 USD |
0
|
— — | 4158.4 SEK 405.91 USD | 4158.4 SEK 405.91 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1270.95 USD — |
-0.26
|
— — | 1270.79 USD — | 1287.43 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |