Pagina di risultati 3 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3581)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3581)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Specialty Financ DJUSSP | 729.1 USD — |
+0.61
|
7.54M USD — | 724.26 USD — | 731.27 USD — | — - | 7.54M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 439.86 USD — |
-2.56
|
7.43M USD — | 437.75 USD — | 457.49 USD — | — - | 7.43M USD — |
| S&P 500 Independent Power and R SP500-551050 | 153.96 USD — |
-2.81
|
7.31M USD — | 153.69 USD — | 161.1 USD — | — - | 7.31M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2245.95 USD — |
+0.56
|
7.21M USD — | 2245.95 USD — | 2287.68 USD — | — - | 7.21M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1257.75 USD — |
+0.11
|
6.92M USD — | 1240.24 USD — | 1258.87 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1752.73 USD — |
+1.84
|
6.83M USD — | 1715.71 USD — | 1757.29 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 506.14 USD — |
+1.73
|
6.8M USD — | 497.91 USD — | 514.49 USD — | — - | 6.8M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 241.34 USD — |
+1.72
|
6.8M USD — | 237.42 USD — | 245.32 USD — | — - | 6.8M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 247.22 USD — |
-3.1
|
6.41M USD — | 245.47 USD — | 259.65 USD — | — - | 6.41M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2283.81 USD — |
+1.8
|
6.12M USD — | 2257.55 USD — | 2295.27 USD — | — - | 6.12M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.06 USD — |
-0.75
|
6.12M USD — | 128.63 USD — | 131.8 USD — | — - | 6.12M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2385.42 USD — |
+0.87
|
5.5M USD — | 2380.12 USD — | 2441.01 USD — | — - | 5.5M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 316.62 USD — |
+0.14
|
5.32M USD — | 315.41 USD — | 321.47 USD — | — - | 5.32M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4090.58 USD — |
+0.01
|
5.09M USD — | 4079.02 USD — | 4127.15 USD — | — - | 5.09M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 608.82 USD — |
+2.41
|
5.02M USD — | 590.37 USD — | 609.42 USD — | — - | 5.02M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3132.59 USD — |
-3.9
|
4.85M USD — | 3130.42 USD — | 3350.75 USD — | — - | 4.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1777.13 USD — |
+1.44
|
4.8M USD — | 1720.43 USD — | 1780.16 USD — | — - | 4.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 602.96 USD — |
-0.01
|
4.78M USD — | 602.76 USD — | 620.42 USD — | — - | 4.78M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1238.19 USD — |
+1.46
|
4.68M USD — | 1198.46 USD — | 1240.16 USD — | — - | 4.68M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1352.97 USD — |
+0.49
|
4.67M USD — | 1347.71 USD — | 1360.04 USD — | — - | 4.67M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 230.1 USD — |
-3.67
|
4.49M USD — | 229.16 USD — | 242.09 USD — | — - | 4.49M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 71.97 USD — |
-8.48
|
4.47M USD — | 71.65 USD — | 79.85 USD — | — - | 4.47M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2459.11 USD — |
-1.15
|
4.36M USD — | 2447.08 USD — | 2537.25 USD — | — - | 4.36M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1447.13 USD — |
-1.07
|
3.84M USD — | 1446.06 USD — | 1486.56 USD — | — - | 3.84M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 600.73 USD — |
+0.31
|
3.59M USD — | 598.55 USD — | 603.8 USD — | — - | 3.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2311.91 USD — |
+3.11
|
3.36M USD — | 2252.16 USD — | 2342.45 USD — | — - | 3.36M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3374.76 USD — |
+3.25
|
3.32M USD — | 3285.35 USD — | 3407.06 USD — | — - | 3.32M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 634.17 USD — |
+2.41
|
3.03M USD — | 618.34 USD — | 635.01 USD — | — - | 3.03M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 184.53 USD — |
-1.1
|
2.99M USD — | 184.5 USD — | 191.27 USD — | — - | 2.99M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.86 USD — |
-4.18
|
2.83M USD — | 9.76 USD — | 10.28 USD — | — - | 2.83M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 776.78 USD — |
-0.38
|
2.76M USD — | 776.78 USD — | 788.69 USD — | — - | 2.76M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5145.71 USD — |
+1.91
|
2.75M USD — | 5080.21 USD — | 5166.86 USD — | — - | 2.75M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2536.21 USD — |
+0.16
|
2.75M USD — | 2527.97 USD — | 2580.75 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 885.84 USD — |
+0.06
|
2.69M USD — | 884.95 USD — | 897.55 USD — | — - | 2.69M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 578.75 USD — |
+1.08
|
2.57M USD — | 574.99 USD — | 584.64 USD — | — - | 2.57M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 962.44 USD — |
+0.85
|
2.52M USD — | 954.32 USD — | 974.42 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 115.51 USD — |
+5.24
|
2.31M USD — | 109.75 USD — | 119.67 USD — | — - | 2.31M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.88 USD — |
+0.77
|
2.27M USD — | 377.92 USD — | 382.57 USD — | — - | 2.27M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 282.61 USD — |
+0.06
|
2.11M USD — | 281.85 USD — | 286.95 USD — | — - | 2.11M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 613.68 USD — |
-0.16
|
2.11M USD — | 612.91 USD — | 624.16 USD — | — - | 2.11M USD — |
| S&P 500 Construction Materials SP500-151020 | 523.94 USD — |
+1.36
|
2.05M USD — | 520.81 USD — | 530.59 USD — | — - | 2.05M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.13 USD — |
+1.21
|
2.01M USD — | 520.81 USD — | 530.59 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 239.03 USD — |
-4.72
|
1.99M USD — | 236.81 USD — | 253.56 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5657.58 USD — |
-0.06
|
1.79M USD — | 5644.07 USD — | 5777.73 USD — | — - | 1.79M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1136.88 USD — |
+0.41
|
1.78M USD — | 1136.77 USD — | 1169.61 USD — | — - | 1.78M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1441.68 USD — |
+0.34
|
1.56M USD — | 1435.99 USD — | 1483.29 USD — | — - | 1.56M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 414.78 USD — |
+2.58
|
1.5M USD — | 405.18 USD — | 415.49 USD — | — - | 1.5M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2636.63 USD — |
+2.96
|
1.26M USD — | 2551.26 USD — | 2645.72 USD — | — - | 1.26M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1281.54 USD — |
+1.96
|
1.2M USD — | 1242.34 USD — | 1283.46 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 392.05 USD — |
+2.28
|
1.19M USD — | 383.32 USD — | 402.53 USD — | — - | 1.19M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 224.95 USD — |
-4.11
|
1.14M USD — | 224.51 USD — | 239.47 USD — | — - | 1.14M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 467.49 USD — |
+0.92
|
1.1M USD — | 464.61 USD — | 477.98 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 643.05 USD — |
-2.87
|
741.77K USD — | 642.41 USD — | 673.44 USD — | — - | 741.77K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 234 USD — |
+6.38
|
653.32K USD — | 218.82 USD — | 235.59 USD — | — - | 653.32K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.94 USD — |
+2.14
|
489.4K USD — | 63.73 USD — | 65.07 USD — | — - | 489.4K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 108.51 USD — |
-0.42
|
478.11K USD — | 108.38 USD — | 111.07 USD — | — - | 478.11K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 552.42 USD — |
+1.22
|
352.8K USD — | 547.32 USD — | 554.09 USD — | — - | 352.8K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 87.07 USD — |
-0.98
|
274.05K USD — | 86.23 USD — | 89.06 USD — | — - | 274.05K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 464.45 USD — |
-0.1
|
172.94K USD — | 464.15 USD — | 476.16 USD — | — - | 172.94K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| Barron's 400 Index B400 | 1528.59 USD — |
-0.86
|
— — | 1527.17 USD — | 1569.09 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1135.5 USD — |
-6.52
|
— — | 1128.2 USD — | 1252.45 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.62 USD — |
-0.96
|
— — | 34.62 USD — | 35.11 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1432.23 USD — |
+1.75
|
— — | 1404.72 USD — | 1434.02 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 650.13 EUR 750.47 USD |
-0.67
|
— — | 649.48 EUR 749.72 USD | 666.39 EUR 769.24 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13315.05 USD — |
-0.53
|
— — | 13303.03 USD — | 13618.01 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1168.23 SEK 114.03 USD |
+1.25
|
— — | 1155.06 SEK 112.75 USD | 1176.99 SEK 114.89 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2102.17 EUR 2426.6 USD |
+0.4
|
— — | 2090.59 EUR 2413.24 USD | 2106.03 EUR 2431.06 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8005.33 USD — |
+0.16
|
— — | 7988.32 USD — | 8038.97 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.26 USD — |
+0.03
|
— — | 106.24 USD — | 106.26 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4050.18 SEK 395.35 USD |
-2.6
|
— — | 4050.18 SEK 395.35 USD | 4050.18 SEK 395.35 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1260.49 USD — |
-1.08
|
— — | 1259.66 USD — | 1287.43 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |