Pagina di risultati 3 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3578)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Mining Index DJUSMG | 137.94 USD — |
-0.43
|
14.64M USD — | 136.82 USD — | 139.18 USD — | — - | 14.64M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1709.78 USD — |
-0.12
|
14.54M USD — | 1707.71 USD — | 1724.34 USD — | — - | 14.54M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1190.43 USD — |
-0.12
|
14.32M USD — | 1188.8 USD — | 1200.63 USD — | — - | 14.32M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.36 USD — |
+0.67
|
14.1M USD — | 134.4 USD — | 136.22 USD — | — - | 14.1M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.98 USD — |
+0.36
|
13.97M USD — | 238.75 USD — | 241.64 USD — | — - | 13.97M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2048.74 USD — |
+0.07
|
13.94M USD — | 2046.74 USD — | 2068.44 USD — | — - | 13.94M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.26 USD — |
+0.39
|
13.72M USD — | 722.62 USD — | 728.93 USD — | — - | 13.72M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 924.54 USD — |
-0.39
|
13.11M USD — | 923.87 USD — | 930.71 USD — | — - | 13.11M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1752.15 USD — |
+0.28
|
13.08M USD — | 1748.92 USD — | 1778.4 USD — | — - | 13.08M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 364.27 USD — |
+0.21
|
12.99M USD — | 362.83 USD — | 366.93 USD — | — - | 12.99M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.7 USD — |
+1.03
|
12.79M USD — | 82.9 USD — | 85.13 USD — | — - | 12.79M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 122.54 USD — |
+2.06
|
12.4M USD — | 120.08 USD — | 124.4 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2050.55 USD — |
+0.26
|
12.16M USD — | 2036.9 USD — | 2084.16 USD — | — - | 12.16M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 292.98 USD — |
-0.28
|
11.54M USD — | 292.73 USD — | 296.52 USD — | — - | 11.54M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.58 USD — |
-0.44
|
11.46M USD — | 139.74 USD — | 142.36 USD — | — - | 11.46M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1697.57 USD — |
+0.9
|
11.27M USD — | 1679.14 USD — | 1704.01 USD — | — - | 11.27M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1215.23 USD — |
+0.67
|
11.27M USD — | 1207.65 USD — | 1224.77 USD — | — - | 11.27M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2181.48 USD — |
+0.91
|
10.81M USD — | 2155.39 USD — | 2194.03 USD — | — - | 10.81M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 784.1 USD — |
-0.15
|
10.22M USD — | 781.03 USD — | 788.63 USD — | — - | 10.22M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 403.19 USD — |
-0.63
|
9.95M USD — | 402.93 USD — | 407.02 USD — | — - | 9.95M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 551.55 USD — |
+0.17
|
9.91M USD — | 549.61 USD — | 557.47 USD — | — - | 9.91M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2541.11 USD — |
-0.3
|
9.61M USD — | 2536.9 USD — | 2566.91 USD — | — - | 9.61M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2355.23 USD — |
+1.46
|
9.58M USD — | 2316.46 USD — | 2372.17 USD — | — - | 9.58M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 310.91 USD — |
-0.35
|
9.2M USD — | 309.98 USD — | 314.84 USD — | — - | 9.2M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1028.48 USD — |
-0.19
|
9.01M USD — | 1026.86 USD — | 1039.25 USD — | — - | 9.01M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3570.47 USD — |
-0.47
|
8.75M USD — | 3567.98 USD — | 3599.74 USD — | — - | 8.75M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1188.62 USD — |
+0.74
|
8.7M USD — | 1181.98 USD — | 1192.79 USD — | — - | 8.7M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1383.61 USD — |
-0.07
|
7.43M USD — | 1376.19 USD — | 1403.82 USD — | — - | 7.43M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1343.75 USD — |
+1.05
|
7.3M USD — | 1327.31 USD — | 1351.96 USD — | — - | 7.3M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 536.28 USD — |
+0.62
|
7.29M USD — | 533.36 USD — | 540.85 USD — | — - | 7.29M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3566.62 USD — |
-0.5
|
6.94M USD — | 3557.08 USD — | 3604.24 USD — | — - | 6.94M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1948.48 USD — |
+0.03
|
6.85M USD — | 1943.6 USD — | 1964.88 USD — | — - | 6.85M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 662.66 USD — |
+0.36
|
6.85M USD — | 659.84 USD — | 668.66 USD — | — - | 6.85M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.8 USD — |
+0.21
|
6.61M USD — | 354.06 USD — | 356.04 USD — | — - | 6.61M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 315.92 USD — |
+0.37
|
6.51M USD — | 314.53 USD — | 318.79 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 723.43 USD — |
-1.46
|
6.24M USD — | 722.47 USD — | 736.56 USD — | — - | 6.24M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 923.02 USD — |
+0.1
|
6.23M USD — | 919.57 USD — | 928.01 USD — | — - | 6.23M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 553.8 USD — |
+0.1
|
6.23M USD — | 551.73 USD — | 556.8 USD — | — - | 6.23M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 550.86 USD — |
-0.46
|
6.18M USD — | 550.46 USD — | 555.94 USD — | — - | 6.18M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 326.83 USD — |
+1.06
|
5.97M USD — | 325.68 USD — | 335.37 USD — | — - | 5.97M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 793.49 USD — |
+0.91
|
5.54M USD — | 785.69 USD — | 798.82 USD — | — - | 5.54M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 859.71 USD — |
+0.8
|
5.44M USD — | 851.12 USD — | 867.6 USD — | — - | 5.44M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3999.5 USD — |
+0.23
|
5.4M USD — | 3986.43 USD — | 4050.62 USD — | — - | 5.4M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 96.85 USD — |
-1.28
|
5.03M USD — | 96.1 USD — | 98.52 USD — | — - | 5.03M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 685.53 USD — |
-0.36
|
4.46M USD — | 683.39 USD — | 689.69 USD — | — - | 4.46M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 637.53 USD — |
+1.18
|
3.78M USD — | 629.2 USD — | 641.73 USD — | — - | 3.78M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 368.21 USD — |
+0.84
|
3.44M USD — | 364.62 USD — | 374.2 USD — | — - | 3.44M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 498.28 USD — |
-1.07
|
3.01M USD — | 497.72 USD — | 509.11 USD — | — - | 3.01M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 423.2 USD — |
-2.35
|
2.8M USD — | 423.08 USD — | 429.2 USD — | — - | 2.8M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2849.81 USD — |
+0.32
|
2.79M USD — | 2822.18 USD — | 2861.74 USD — | — - | 2.79M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.28 USD — |
+0.09
|
2.74M USD — | 198.68 USD — | 201.32 USD — | — - | 2.74M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 334.47 USD — |
+0.09
|
2.29M USD — | 333.87 USD — | 339.79 USD — | — - | 2.29M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 517.45 USD — |
+0.25
|
1.44M USD — | 514.83 USD — | 520.76 USD — | — - | 1.44M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 523.64 USD — |
-0.41
|
1.33M USD — | 522.17 USD — | 530.55 USD — | — - | 1.33M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.64 USD — |
-0.41
|
1.33M USD — | 522.17 USD — | 530.55 USD — | — - | 1.33M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.77 USD — |
+1.13
|
1.2M USD — | 54.27 USD — | 54.97 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 370.5 USD — |
-0.3
|
453.9K USD — | 367.68 USD — | 375.83 USD — | — - | 453.9K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 109.52 USD — |
+1.16
|
412.85K USD — | 108.24 USD — | 109.9 USD — | — - | 412.85K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.4 USD — |
+0.1
|
342.89K USD — | 57.3 USD — | 58.03 USD — | — - | 342.89K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1271.25 USD — |
+0.11
|
— — | 1269.6 USD — | 1279.86 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 616.93 USD — |
+0.94
|
— — | 610.9 USD — | 624.26 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.81 USD — |
-1.29
|
— — | 35.79 USD — | 36.02 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 72579.02 USD — |
-0.97
|
— — | 72579.02 USD — | 73289.8 USD — | — - | — — |
| LD Micro Index LDMICRO | 3548.51 USD — |
-3.22
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1342.21 USD — |
-0.19
|
— — | 1341.16 USD — | 1348.51 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 532.88 EUR 582.51 USD |
+0.02
|
— — | 534.17 EUR 583.92 USD | 534.65 EUR 584.44 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10954.65 USD — |
+0.15
|
— — | 10937.78 USD — | 11030.13 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 939.53 SEK 91.71 USD |
-0.04
|
— — | 935.64 SEK 91.33 USD | 950.74 SEK 92.8 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7826.14 EGP 254.51 USD |
<0.01
|
— — | 7718.59 EGP 251.01 USD | 7839.32 EGP 254.94 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2063.36 EUR 2255.53 USD |
-0.18
|
— — | 2061.5 EUR 2253.5 USD | 2067.01 EUR 2259.52 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6948.02 USD — |
-0.07
|
— — | 6937.32 USD — | 6948.02 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.88 USD — |
+0.02
|
— — | 105.87 USD — | 105.88 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4171.16 SEK 407.16 USD |
-0.74
|
— — | 4202.16 SEK 410.18 USD | 4202.16 SEK 410.18 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 921.17 USD — |
-0.79
|
— — | 918.14 USD — | 928.15 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6773.67 USD — |
+0.85
|
— — | 6716.38 USD — | 6773.67 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35463.2 USD — |
-0.14
|
— — | 35463.2 USD — | 35513.13 USD — | — - | — — |