Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Suppl DJUSDS | 777.91 USD — |
-2.09
|
11.66M USD — | 777.76 USD — | 790.8 USD — | — - | 11.66M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 705.9 USD — |
-1.6
|
11.57M USD — | 701.19 USD — | 711.65 USD — | — - | 11.57M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 609.54 USD — |
-1.48
|
11.43M USD — | 608.34 USD — | 623.07 USD — | — - | 11.43M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 725.63 USD — |
-0.78
|
11.33M USD — | 721.64 USD — | 728.05 USD — | — - | 11.33M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 715.99 USD — |
-0.54
|
10.94M USD — | 713.6 USD — | 719.15 USD — | — - | 10.94M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 117.76 USD — |
-2.02
|
10.28M USD — | 117.73 USD — | 119.61 USD — | — - | 10.28M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2076.27 USD — |
-0.59
|
10.24M USD — | 2074.6 USD — | 2098.07 USD — | — - | 10.24M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 792.72 USD — |
-1.2
|
10.11M USD — | 791.74 USD — | 798.28 USD — | — - | 10.11M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1724.23 USD — |
-0.63
|
10.03M USD — | 1714.61 USD — | 1731.46 USD — | — - | 10.03M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 104.36 USD — |
-1.97
|
9.81M USD — | 104.18 USD — | 106.36 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1115.4 USD — |
-0.43
|
9.5M USD — | 1106.66 USD — | 1118.9 USD — | — - | 9.5M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1234.03 USD — |
-1.79
|
8.85M USD — | 1233.37 USD — | 1255.61 USD — | — - | 8.85M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1551.61 USD — |
+0.48
|
8.61M USD — | 1533.28 USD — | 1554.05 USD — | — - | 8.61M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3172.95 USD — |
+0.32
|
8.41M USD — | 3146.8 USD — | 3185.38 USD — | — - | 8.41M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1664.42 USD — |
-1.14
|
8.29M USD — | 1663.5 USD — | 1672.83 USD — | — - | 8.29M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.42 USD — |
-3.52
|
8.2M USD — | 10.41 USD — | 10.7 USD — | — - | 8.2M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 52.17 USD — |
-5.56
|
8.18M USD — | 51.84 USD — | 54.16 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 765.54 USD — |
-1.23
|
8.09M USD — | 764.73 USD — | 770.67 USD — | — - | 8.09M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 753.45 USD — |
-1.08
|
7.67M USD — | 752.53 USD — | 761.69 USD — | — - | 7.67M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 452.07 USD — |
-1.08
|
7.31M USD — | 451.53 USD — | 453.81 USD — | — - | 7.31M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 100.47 USD — |
-1.8
|
7.23M USD — | 100.18 USD — | 101.25 USD — | — - | 7.23M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1539.1 USD — |
-1.4
|
6.99M USD — | 1534.15 USD — | 1552.15 USD — | — - | 6.99M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 94.66 USD — |
-2.09
|
6.96M USD — | 93.33 USD — | 95.72 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2437.68 USD — |
-0.75
|
6.72M USD — | 2421.83 USD — | 2447.38 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1382.79 USD — |
-0.59
|
6.64M USD — | 1376.38 USD — | 1391.54 USD — | — - | 6.64M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 502.8 USD — |
-0.48
|
6.34M USD — | 499.1 USD — | 504.62 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 131.73 USD — |
-1.75
|
6.27M USD — | 131.13 USD — | 134.07 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.16 USD — |
-1.26
|
6.22M USD — | 10.1 USD — | 10.2 USD — | — - | 6.22M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3420.4 USD — |
-0.76
|
5.8M USD — | 3398.94 USD — | 3431.74 USD — | — - | 5.8M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 449.06 USD — |
-0.9
|
5.68M USD — | 443.44 USD — | 452.93 USD — | — - | 5.68M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 658.77 USD — |
-1.05
|
5.42M USD — | 658.54 USD — | 664.22 USD — | — - | 5.42M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 270.89 USD — |
-0.91
|
5.34M USD — | 270.08 USD — | 271.84 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 326 USD — |
+0.4
|
5.29M USD — | 320.39 USD — | 326.27 USD — | — - | 5.29M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 150.07 USD — |
+1.69
|
5.27M USD — | 144.88 USD — | 150.35 USD — | — - | 5.27M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 615.17 USD — |
-1.47
|
5.21M USD — | 614.92 USD — | 623.69 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 596.3 USD — |
-1.33
|
5.2M USD — | 596.05 USD — | 601.88 USD — | — - | 5.2M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3431.35 USD — |
-2.14
|
5.01M USD — | 3419.78 USD — | 3477.96 USD — | — - | 5.01M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 382.32 USD — |
-1.64
|
4.78M USD — | 382.16 USD — | 388.7 USD — | — - | 4.78M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1669.51 USD — |
-2.25
|
4.52M USD — | 1669.07 USD — | 1682.52 USD — | — - | 4.52M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 663.4 USD — |
-2.09
|
4.49M USD — | 662.42 USD — | 674.27 USD — | — - | 4.49M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 74.56 USD — |
+0.28
|
4.37M USD — | 73.56 USD — | 74.73 USD — | — - | 4.37M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 236.09 USD — |
-2.27
|
4.32M USD — | 235.13 USD — | 238.5 USD — | — - | 4.32M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 165.87 USD — |
-1.83
|
4.13M USD — | 165.83 USD — | 167.53 USD — | — - | 4.13M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 136.76 USD — |
-1.84
|
3.72M USD — | 136.53 USD — | 138.2 USD — | — - | 3.72M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 468.65 USD — |
-1.6
|
3.24M USD — | 468.22 USD — | 474.2 USD — | — - | 3.24M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 485.76 USD — |
-0.76
|
3.04M USD — | 484.46 USD — | 490.86 USD — | — - | 3.04M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 538.43 USD — |
-0.19
|
3.02M USD — | 535.67 USD — | 549.12 USD — | — - | 3.02M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 732.04 USD — |
+0.07
|
3.01M USD — | 725.46 USD — | 732.9 USD — | — - | 3.01M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 981.16 USD — |
-1.14
|
2.41M USD — | 978.3 USD — | 984.64 USD — | — - | 2.41M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 392.83 USD — |
-1.34
|
2.27M USD — | 391.69 USD — | 403.24 USD — | — - | 2.27M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 588.67 USD — |
-0.07
|
2.26M USD — | 583.72 USD — | 591.04 USD — | — - | 2.26M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 1932.21 USD — |
-1.12
|
2.19M USD — | 1925.82 USD — | 1946.29 USD — | — - | 2.19M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2566.51 USD — |
-1.65
|
1.89M USD — | 2559.74 USD — | 2585.62 USD — | — - | 1.89M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.8 USD — |
-0.89
|
858.87K USD — | 47.52 USD — | 47.87 USD — | — - | 858.87K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 534.64 USD — |
-1.34
|
842.24K USD — | 534.54 USD — | 539.85 USD — | — - | 842.24K USD — |
| S&P 500 Construction Materials SP500-151020 | 529.18 USD — |
-0.98
|
809.73K USD — | 527.98 USD — | 532.99 USD — | — - | 809.73K USD — |
| S&P 500 Construction Materials SP500-15102010 | 529.18 USD — |
-0.98
|
809.73K USD — | 527.98 USD — | 532.99 USD — | — - | 809.73K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.11 USD — |
-0.8
|
342.56K USD — | 50.85 USD — | 51.37 USD — | — - | 342.56K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 396.79 USD — |
-0.46
|
332.63K USD — | 395.28 USD — | 400.01 USD — | — - | 332.63K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 153.08 USD — |
-1.02
|
290.71K USD — | 152.77 USD — | 154.22 USD — | — - | 290.71K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1134.95 USD — |
-1.15
|
— — | 1134.95 USD — | 1148.19 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 815.61 USD — |
-1.66
|
— — | 809.39 USD — | 821.98 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 27.02 USD — |
-1.83
|
— — | 26.94 USD — | 27.11 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 133230.73 USD — |
-0.17
|
— — | 133230.73 USD — | 133458.44 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2892.08 USD — |
+0.02
|
— — | 2863.03 USD — | 2895.67 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1214.78 USD — |
-0.76
|
— — | 1213.09 USD — | 1221.48 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 574.95 EUR 628.5 USD |
-1.15
|
— — | 575.62 EUR 629.23 USD | 576.14 EUR 629.8 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10150.19 USD — |
-1.28
|
— — | 10147.93 USD — | 10281.59 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1202.84 SEK 117.41 USD |
-2.25
|
— — | 1202.84 SEK 117.41 USD | 1225.49 SEK 119.62 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3395.82 USD — |
-1.6
|
— — | 3393.44 USD — | 3451.21 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7118.62 EGP 231.5 USD |
-0.55
|
— — | 7105.43 EGP 231.07 USD | 7195.44 EGP 234 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 10990.9 USD — |
-1.11
|
— — | 10988.4 USD — | 11114.73 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1763.54 EUR 1927.79 USD |
-0.27
|
— — | 1762.5 EUR 1926.65 USD | 1770.05 EUR 1934.9 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5628 USD — |
-1.29
|
— — | 5627.04 USD — | 5631.76 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 168.76 USD — |
-0.9
|
— — | 168.48 USD — | 171.19 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.14 USD — |
-0.11
|
— — | 104.14 USD — | 104.26 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4675.92 SEK 456.43 USD |
-1.68
|
— — | 4675.92 SEK 456.43 USD | 4675.92 SEK 456.43 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2962.41 USD — |
-0.93
|
— — | 2957.89 USD — | 2988.6 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 868.42 USD — |
-2.17
|
— — | 867.24 USD — | 885.46 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8355.74 USD — |
-0.97
|
— — | 8355.74 USD — | 8437.32 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8939.41 USD — |
-0.96
|
— — | 9026.5 USD — | 9026.5 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14243.38 USD — |
+0.35
|
— — | 14193.31 USD — | 14243.38 USD — | — - | — — |