หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3582)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Clothing & Acces DJUSCF | 297.14 USD — |
+2.19
|
14.65M USD — | 291.6 USD — | 299.33 USD — | — - | 14.65M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3457.2 USD — |
+0.7
|
13.37M USD — | 3425.75 USD — | 3475.5 USD — | — - | 13.37M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 563.83 USD — |
+2.63
|
13.33M USD — | 556.48 USD — | 568.38 USD — | — - | 13.33M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.38 USD — |
+0.43
|
13.06M USD — | 2240.88 USD — | 2268.67 USD — | — - | 13.06M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.11 USD — |
-0.17
|
12.44M USD — | 383.02 USD — | 386.05 USD — | — - | 12.44M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.53 USD — |
-0.68
|
12.31M USD — | 164.36 USD — | 166.78 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 800.15 USD — |
+1.32
|
11.98M USD — | 786.3 USD — | 804.57 USD — | — - | 11.98M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1268.23 USD — |
-0.22
|
11.24M USD — | 1268.02 USD — | 1277.94 USD — | — - | 11.24M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 242.79 USD — |
+4.99
|
10.42M USD — | 234.04 USD — | 243.58 USD — | — - | 10.42M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
-0.16
|
10.4M USD — | 6.32 USD — | 6.43 USD — | — - | 10.4M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1523.03 USD — |
-0.25
|
10.37M USD — | 1521.96 USD — | 1534.88 USD — | — - | 10.37M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1060.4 USD — |
-0.25
|
10.08M USD — | 1059.55 USD — | 1068.72 USD — | — - | 10.08M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2411.92 USD — |
+1.45
|
9.62M USD — | 2393.03 USD — | 2431.98 USD — | — - | 9.62M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 552.11 USD — |
+0.36
|
9.45M USD — | 548.95 USD — | 556.54 USD — | — - | 9.45M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1178.61 USD — |
+0.91
|
8.61M USD — | 1162.93 USD — | 1179.91 USD — | — - | 8.61M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 296.54 USD — |
-0.37
|
8.31M USD — | 295.45 USD — | 299.21 USD — | — - | 8.31M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1945.73 USD — |
-0.55
|
7.9M USD — | 1945.73 USD — | 1967.6 USD — | — - | 7.9M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 643.14 USD — |
+0.08
|
7.82M USD — | 642.37 USD — | 646.08 USD — | — - | 7.82M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 142.01 USD — |
+6.05
|
7.65M USD — | 135.55 USD — | 143.99 USD — | — - | 7.65M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 916.41 USD — |
+0.58
|
7.35M USD — | 910.03 USD — | 932.34 USD — | — - | 7.35M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1976.07 USD — |
+0.51
|
7.32M USD — | 1962.33 USD — | 1981.28 USD — | — - | 7.32M USD — |
| S&P 500 Independent Power and R SP500-551050 | 183.18 USD — |
+3.07
|
7.29M USD — | 179.91 USD — | 184.14 USD — | — - | 7.29M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.42 USD — |
+4.93
|
7.25M USD — | 210.99 USD — | 219.33 USD — | — - | 7.25M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 560.28 USD — |
-0.24
|
7.13M USD — | 560.28 USD — | 564.37 USD — | — - | 7.13M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3764.01 USD — |
+1.31
|
6.82M USD — | 3712.18 USD — | 3783.12 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 690.86 USD — |
+0.1
|
6.61M USD — | 686.86 USD — | 693.64 USD — | — - | 6.61M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4577.38 USD — |
+0.53
|
6.57M USD — | 4538.11 USD — | 4612.06 USD — | — - | 6.57M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 724.89 USD — |
-0.5
|
6.2M USD — | 723.28 USD — | 733.14 USD — | — - | 6.2M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 345.65 USD — |
-0.5
|
6.2M USD — | 344.88 USD — | 349.58 USD — | — - | 6.2M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2776.59 USD — |
+0.78
|
6.02M USD — | 2756.07 USD — | 2797.08 USD — | — - | 6.02M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1421.03 USD — |
+0.63
|
5.99M USD — | 1405.87 USD — | 1433.73 USD — | — - | 5.99M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 82.15 USD — |
+3.33
|
5.86M USD — | 80.26 USD — | 83.34 USD — | — - | 5.86M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 810.22 USD — |
+0.7
|
5.7M USD — | 802.01 USD — | 811.69 USD — | — - | 5.7M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 505.77 USD — |
+1.66
|
5.6M USD — | 504.74 USD — | 522.57 USD — | — - | 5.6M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 278.53 USD — |
+1.41
|
5.53M USD — | 273.77 USD — | 281.24 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 754.64 USD — |
+0.1
|
5.4M USD — | 753.92 USD — | 759.27 USD — | — - | 5.4M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4609 USD — |
+0.22
|
5.09M USD — | 4578.31 USD — | 4633.05 USD — | — - | 5.09M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 933.24 USD — |
-0.49
|
4.99M USD — | 933.17 USD — | 942.45 USD — | — - | 4.99M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 559.94 USD — |
-0.49
|
4.99M USD — | 559.91 USD — | 565.46 USD — | — - | 4.99M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 94.39 USD — |
-0.29
|
4.81M USD — | 94.26 USD — | 95.35 USD — | — - | 4.81M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 394.79 USD — |
+1.03
|
4.61M USD — | 389.61 USD — | 395.33 USD — | — - | 4.61M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2792.47 USD — |
+0.29
|
4.1M USD — | 2778.5 USD — | 2799.09 USD — | — - | 4.1M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 580.97 USD — |
+0.73
|
3.75M USD — | 575.71 USD — | 581.46 USD — | — - | 3.75M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.15 USD — |
-0.97
|
3.63M USD — | 98.03 USD — | 99.24 USD — | — - | 3.63M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2723.1 USD — |
-0.49
|
3.33M USD — | 2722.87 USD — | 2754.07 USD — | — - | 3.33M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.71 USD — |
+2.36
|
3.1M USD — | 115.21 USD — | 118.49 USD — | — - | 3.1M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1509.35 USD — |
-1.09
|
3.04M USD — | 1509.13 USD — | 1531.97 USD — | — - | 3.04M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 475.83 USD — |
+0.48
|
2.86M USD — | 471.64 USD — | 480.73 USD — | — - | 2.86M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 492.17 USD — |
+1.45
|
2.57M USD — | 483.85 USD — | 496.86 USD — | — - | 2.57M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1530.36 USD — |
+0.49
|
2.47M USD — | 1525.91 USD — | 1547.25 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 414.6 USD — |
+1.69
|
1.92M USD — | 408.09 USD — | 415.43 USD — | — - | 1.92M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.29 USD — |
+0.59
|
1.45M USD — | 224.04 USD — | 227.97 USD — | — - | 1.45M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| S&P 500 Construction Materials SP500-15102010 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.94 USD — |
+0.19
|
1.06M USD — | 57.81 USD — | 58.33 USD — | — - | 1.06M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 512.11 USD — |
-0.18
|
946.86K USD — | 511.1 USD — | 516.66 USD — | — - | 946.86K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 84.7 USD — |
+1.04
|
666.71K USD — | 83.44 USD — | 85.05 USD — | — - | 666.71K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.22 USD — |
+0.9
|
628.09K USD — | 367.91 USD — | 376.1 USD — | — - | 628.09K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 296.95 USD — |
+0.16
|
469.62K USD — | 293.84 USD — | 299.52 USD — | — - | 469.62K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1392.49 USD — |
+0.65
|
— — | 1392.49 USD — | 1392.49 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 880.09 USD — |
+2.38
|
— — | 862.9 USD — | 886.09 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 39.47 USD — |
-0.24
|
— — | 39.16 USD — | 39.68 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | 3654.2 USD — | 3654.2 USD — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1341.98 USD — |
+0.43
|
— — | 1335.59 USD — | 1346.9 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 595.5 EUR 650.96 USD |
+0.9
|
— — | 594.88 EUR 650.28 USD | 596.85 EUR 652.44 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12120.34 USD — |
+0.68
|
— — | 12120.34 USD — | 12120.34 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1195.29 SEK 116.67 USD |
+1.03
|
— — | 1190.95 SEK 116.25 USD | 1201.24 SEK 117.26 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+0.39
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1953.07 EUR 2134.97 USD |
+1.89
|
— — | 1928.73 EUR 2108.36 USD | 1955.98 EUR 2138.15 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7499.36 USD — |
+1.08
|
— — | 7495.68 USD — | 7512.53 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.46 USD — |
+0.02
|
— — | 106.44 USD — | 106.47 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4494.41 SEK 438.71 USD |
+0.51
|
— — | 4494.41 SEK 438.71 USD | 4494.41 SEK 438.71 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1069.16 USD — |
+2.66
|
— — | 1063.91 USD — | 1070.36 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |