결과 페이지 3 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Medical Supplies DJUSMS | 1773.07 USD — |
+0.06
|
17.73M USD — | 1770.18 USD — | 1788.36 USD — | — - | 17.73M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3106.25 USD — |
+4.43
|
17.55M USD — | 3018.97 USD — | 3130.77 USD — | — - | 17.55M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2367.35 USD — |
+1.47
|
17.2M USD — | 2338.59 USD — | 2376.6 USD — | — - | 17.2M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 373.71 USD — |
+1.24
|
16.87M USD — | 369.18 USD — | 376.44 USD — | — - | 16.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 454.23 USD — |
+4.11
|
16.61M USD — | 436.89 USD — | 454.5 USD — | — - | 16.61M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 737.93 USD — |
+2.65
|
16.18M USD — | 719.69 USD — | 739.74 USD — | — - | 16.18M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 251.68 USD — |
+5.23
|
15.73M USD — | 236.94 USD — | 252.56 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4094.96 USD — |
+0.92
|
14.85M USD — | 4041.23 USD — | 4114.8 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 887.42 USD — |
+6.86
|
14.76M USD — | 833.91 USD — | 890.5 USD — | — - | 14.76M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 181.39 USD — |
-0.72
|
14.25M USD — | 176.67 USD — | 182.32 USD — | — - | 14.25M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1389.67 USD — |
+0.77
|
13.35M USD — | 1381.88 USD — | 1396.87 USD — | — - | 13.35M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1785.41 USD — |
-1.54
|
12.91M USD — | 1781.97 USD — | 1828.28 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1243.73 USD — |
-1.54
|
12.84M USD — | 1241.35 USD — | 1273.67 USD — | — - | 12.84M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 613.71 USD — |
+0.02
|
12.77M USD — | 613.21 USD — | 619.53 USD — | — - | 12.77M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2403.4 USD — |
+2.14
|
11.92M USD — | 2318.98 USD — | 2407.86 USD — | — - | 11.92M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.51 USD — |
+1.63
|
11.87M USD — | 127.78 USD — | 130.57 USD — | — - | 11.87M USD — |
| S&P 500 Independent Power and R SP500-551050 | 157.88 USD — |
+4.63
|
11.57M USD — | 152.05 USD — | 158.32 USD — | — - | 11.57M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3229.5 USD — |
+5.31
|
11.48M USD — | 3070.02 USD — | 3233.17 USD — | — - | 11.48M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1486.18 USD — |
+4.74
|
11.36M USD — | 1424.64 USD — | 1487.4 USD — | — - | 11.36M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 984.37 USD — |
+4.2
|
10.9M USD — | 944.67 USD — | 986.7 USD — | — - | 10.9M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 590.61 USD — |
+4.2
|
10.9M USD — | 569.78 USD — | 591.93 USD — | — - | 10.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 622.92 USD — |
+2.89
|
10.78M USD — | 608.07 USD — | 624.05 USD — | — - | 10.78M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.11 USD — |
-1.56
|
10.48M USD — | 10.07 USD — | 10.46 USD — | — - | 10.48M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2507.15 USD — |
+4.24
|
10.4M USD — | 2421.62 USD — | 2510.59 USD — | — - | 10.4M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5317.47 USD — |
+1.18
|
10.09M USD — | 5267.53 USD — | 5341.15 USD — | — - | 10.09M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 616.04 USD — |
+0.73
|
10M USD — | 612.62 USD — | 619.66 USD — | — - | 10M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 235.48 USD — |
+5.2
|
9.66M USD — | 222.27 USD — | 236.25 USD — | — - | 9.66M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2368.53 USD — |
+4.85
|
9.62M USD — | 2262.68 USD — | 2369.08 USD — | — - | 9.62M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 625.11 USD — |
-1.69
|
9.49M USD — | 624.89 USD — | 638.77 USD — | — - | 9.49M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 806.18 USD — |
+3.66
|
8.5M USD — | 777.85 USD — | 811.69 USD — | — - | 8.5M USD — |
| S&P 500 Construction Materials SP500-151020 | 532.95 USD — |
+3.67
|
8.29M USD — | 513.72 USD — | 534.22 USD — | — - | 8.29M USD — |
| S&P 500 Construction Materials SP500-15102010 | 532.95 USD — |
+3.67
|
8.29M USD — | 513.72 USD — | 534.22 USD — | — - | 8.29M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3449.74 USD — |
+2.23
|
7.35M USD — | 3370.44 USD — | 3459.36 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 872.77 USD — |
-0.59
|
7.02M USD — | 867.08 USD — | 880.83 USD — | — - | 7.02M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2530.53 USD — |
+0.57
|
6.83M USD — | 2503.92 USD — | 2543.82 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5709.38 USD — |
+2.02
|
6.7M USD — | 5577.64 USD — | 5717.66 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.59 USD — |
-0.85
|
6.07M USD — | 378.31 USD — | 385.46 USD — | — - | 6.07M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1176.57 USD — |
+1.8
|
6M USD — | 1153 USD — | 1179.8 USD — | — - | 6M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.09 USD — |
+6.97
|
4.71M USD — | 73.09 USD — | 78.27 USD — | — - | 4.71M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 235.65 USD — |
+5.23
|
4.64M USD — | 224.72 USD — | 236.5 USD — | — - | 4.64M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 123.93 USD — |
+5.74
|
4.48M USD — | 117.13 USD — | 124.2 USD — | — - | 4.48M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 597.16 USD — |
-2.5
|
4.45M USD — | 596.14 USD — | 610.97 USD — | — - | 4.45M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.56 USD — |
+0.65
|
4.15M USD — | 283.02 USD — | 287.95 USD — | — - | 4.15M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 410.03 USD — |
+6.14
|
3.86M USD — | 386.3 USD — | 410.87 USD — | — - | 3.86M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1470.28 USD — |
+2.37
|
3.73M USD — | 1429.86 USD — | 1470.73 USD — | — - | 3.73M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1323.4 USD — |
+1.13
|
3.67M USD — | 1313.35 USD — | 1336.98 USD — | — - | 3.67M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2599.73 USD — |
-1.46
|
3.21M USD — | 2592.66 USD — | 2654.67 USD — | — - | 3.21M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 481.54 USD — |
+1.93
|
3.19M USD — | 469.86 USD — | 483.54 USD — | — - | 3.19M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 230.1 USD — |
+4.24
|
2.69M USD — | 218.85 USD — | 231.11 USD — | — - | 2.69M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.84 USD — |
+0.07
|
2.4M USD — | 414.93 USD — | 421.52 USD — | — - | 2.4M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 685.9 USD — |
+4.16
|
2.12M USD — | 665.19 USD — | 689.52 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 85.36 USD — |
-3.19
|
1.91M USD — | 83.88 USD — | 87.99 USD — | — - | 1.91M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.98 USD — |
-0.34
|
1.65M USD — | 64.97 USD — | 66.12 USD — | — - | 1.65M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 115.89 USD — |
-0.17
|
1.4M USD — | 113.43 USD — | 118.23 USD — | — - | 1.4M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 460.6 USD — |
+0.54
|
1.07M USD — | 452.76 USD — | 464.59 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 563.12 USD — |
+0.37
|
1.07M USD — | 562.96 USD — | 567.79 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 233.82 USD — |
+1.29
|
1.01M USD — | 226.49 USD — | 235.58 USD — | — - | 1.01M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| Barron's 400 Index B400 | 1572.43 USD — |
+2.26
|
— — | 1546.69 USD — | 1574.24 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1181.65 USD — |
+5.04
|
— — | 1130.49 USD — | 1182.42 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.86 USD — |
-0.4
|
— — | 34.46 USD — | 34.98 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1447.46 USD — |
-0.45
|
— — | 1446.81 USD — | 1461.56 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 652.77 EUR 753.51 USD |
+1.36
|
— — | 648.94 EUR 749.09 USD | 651.97 EUR 752.59 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13611.6 USD — |
+2.03
|
— — | 13340.58 USD — | 13620.23 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1173.29 SEK 114.53 USD |
+1.07
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2101.83 EUR 2426.21 USD |
+0.03
|
— — | 2098.77 EUR 2422.69 USD | 2104.23 EUR 2428.99 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8058.37 USD — |
+0.12
|
— — | 8059.61 USD — | 8091.63 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.23 USD — |
<0.01
|
— — | 106.2 USD — | 106.24 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3903.27 SEK 381.01 USD |
-2.45
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1255.4 USD — |
+1.25
|
— — | 1230.61 USD — | 1263.4 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |