결과 페이지 3 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Building Products (Indu SP500-201020 | 759.26 USD — |
+1.04
|
6.88M USD — | 749.84 USD — | 761.22 USD — | — - | 6.88M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 704.92 USD — |
-0.04
|
6.79M USD — | 703.58 USD — | 707.48 USD — | — - | 6.79M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 610.92 USD — |
-0.32
|
6.66M USD — | 608.73 USD — | 613.26 USD — | — - | 6.66M USD — |
| S&P 500 Independent Power and R SP500-551050 | 114.64 USD — |
+3.82
|
6.59M USD — | 110.88 USD — | 115.35 USD — | — - | 6.59M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 234.17 USD — |
-0.9
|
6.48M USD — | 234.12 USD — | 236.65 USD — | — - | 6.48M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1764.98 USD — |
-0.65
|
6.42M USD — | 1761.05 USD — | 1781.15 USD — | — - | 6.42M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 825.31 USD — |
+0.01
|
6.32M USD — | 822.8 USD — | 827.29 USD — | — - | 6.32M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3164.66 USD — |
-0.08
|
6.15M USD — | 3160.23 USD — | 3190.99 USD — | — - | 6.15M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1046.98 USD — |
-0.21
|
5.85M USD — | 1043.46 USD — | 1050.67 USD — | — - | 5.85M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 104.84 USD — |
+4.17
|
5.72M USD — | 102.16 USD — | 105.35 USD — | — - | 5.72M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1542.41 USD — |
-0.16
|
5.48M USD — | 1531.12 USD — | 1545.24 USD — | — - | 5.48M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 505.91 USD — |
-0.12
|
5.42M USD — | 505.47 USD — | 511.11 USD — | — - | 5.42M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 728.99 USD — |
-0.22
|
5.31M USD — | 726.47 USD — | 731.59 USD — | — - | 5.31M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 754.96 USD — |
+0.29
|
5.25M USD — | 749.41 USD — | 759.49 USD — | — - | 5.25M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1623.94 USD — |
+1.07
|
5.19M USD — | 1607.28 USD — | 1630.09 USD — | — - | 5.19M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 759.28 USD — |
+0.61
|
5.13M USD — | 754.35 USD — | 760.27 USD — | — - | 5.13M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1321.7 USD — |
<0.01
|
5.1M USD — | 1318.97 USD — | 1332.8 USD — | — - | 5.1M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2329.06 USD — |
+0.35
|
4.98M USD — | 2311.08 USD — | 2359.19 USD — | — - | 4.98M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 109.9 USD — |
+0.28
|
4.86M USD — | 109.53 USD — | 110.94 USD — | — - | 4.86M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 211.59 USD — |
-0.57
|
4.67M USD — | 211.11 USD — | 213.42 USD — | — - | 4.67M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.14 USD — |
+0.9
|
4.59M USD — | 10.06 USD — | 10.23 USD — | — - | 4.59M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.51 USD — |
-0.47
|
4.31M USD — | 10.47 USD — | 10.6 USD — | — - | 4.31M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1325.18 USD — |
+2.19
|
4.09M USD — | 1296.63 USD — | 1325.9 USD — | — - | 4.09M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 144.78 USD — |
+3.8
|
4.07M USD — | 139.48 USD — | 146.86 USD — | — - | 4.07M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 615.68 USD — |
+0.63
|
4.04M USD — | 610.68 USD — | 616.88 USD — | — - | 4.04M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 491.93 USD — |
-3.03
|
3.8M USD — | 488.19 USD — | 516.42 USD — | — - | 3.8M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 697.51 USD — |
+0.12
|
3.55M USD — | 694.49 USD — | 698.9 USD — | — - | 3.55M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 681.51 USD — |
+0.4
|
3.48M USD — | 677.98 USD — | 682.87 USD — | — - | 3.48M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3404.37 USD — |
+0.05
|
3.45M USD — | 3401.76 USD — | 3421.07 USD — | — - | 3.45M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 274.24 USD — |
-0.5
|
3.16M USD — | 274.04 USD — | 277.2 USD — | — - | 3.16M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3474.93 USD — |
-0.34
|
3.16M USD — | 3474.36 USD — | 3532.46 USD — | — - | 3.16M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1635.22 USD — |
+0.16
|
3.05M USD — | 1628.75 USD — | 1654.87 USD — | — - | 3.05M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3664.87 USD — |
+0.13
|
2.8M USD — | 3650.42 USD — | 3680.44 USD — | — - | 2.8M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 205.86 USD — |
+0.48
|
2.66M USD — | 204.6 USD — | 208.47 USD — | — - | 2.66M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 133.78 USD — |
-0.41
|
2.64M USD — | 133.77 USD — | 136.08 USD — | — - | 2.64M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 94.07 USD — |
+0.17
|
2.58M USD — | 93.54 USD — | 94.61 USD — | — - | 2.58M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 310.74 USD — |
-1.89
|
2.57M USD — | 310.5 USD — | 317.33 USD — | — - | 2.57M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 132.24 USD — |
+0.58
|
2.52M USD — | 131.87 USD — | 133.41 USD — | — - | 2.52M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 157.38 USD — |
+0.29
|
2.5M USD — | 156.76 USD — | 158.25 USD — | — - | 2.5M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 396.69 USD — |
+0.38
|
2.47M USD — | 394.33 USD — | 397.46 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 72.57 USD — |
-0.23
|
2.34M USD — | 72.22 USD — | 73.14 USD — | — - | 2.34M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 804.24 USD — |
-0.26
|
2.32M USD — | 801.76 USD — | 806.9 USD — | — - | 2.32M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 482.54 USD — |
-0.26
|
2.31M USD — | 481.18 USD — | 484.11 USD — | — - | 2.31M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1019.5 USD — |
-0.36
|
2.15M USD — | 1016.46 USD — | 1029.59 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 619.12 USD — |
+0.07
|
2.12M USD — | 617.2 USD — | 620.48 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 763.84 USD — |
+0.33
|
1.89M USD — | 761.51 USD — | 766.16 USD — | — - | 1.89M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 418.88 USD — |
-0.1
|
1.88M USD — | 416.13 USD — | 422.2 USD — | — - | 1.88M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1666.83 USD — |
+0.33
|
1.72M USD — | 1653.13 USD — | 1677.35 USD — | — - | 1.72M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2039.94 USD — |
-1.2
|
1.65M USD — | 2028.78 USD — | 2066.58 USD — | — - | 1.65M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 372.2 USD — |
-0.32
|
1.47M USD — | 371.67 USD — | 378.65 USD — | — - | 1.47M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 514.2 USD — |
+0.19
|
1.47M USD — | 513.45 USD — | 522.88 USD — | — - | 1.47M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 611.64 USD — |
+0.16
|
1.33M USD — | 610.65 USD — | 615.38 USD — | — - | 1.33M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 535.75 USD — |
-0.24
|
1.18M USD — | 534.56 USD — | 542.75 USD — | — - | 1.18M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2639.6 USD — |
-0.53
|
942.16K USD — | 2638.46 USD — | 2680.93 USD — | — - | 942.16K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 518.95 USD — |
-0.62
|
929.45K USD — | 516.24 USD — | 522.29 USD — | — - | 929.45K USD — |
| S&P 500 Construction Materials SP500-151020 | 506.36 USD — |
-0.37
|
625.62K USD — | 502.27 USD — | 510.8 USD — | — - | 625.62K USD — |
| S&P 500 Construction Materials SP500-15102010 | 506.36 USD — |
-0.37
|
625.62K USD — | 502.27 USD — | 510.8 USD — | — - | 625.62K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.19 USD — |
-0.23
|
587.45K USD — | 47.07 USD — | 47.6 USD — | — - | 587.45K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 166.07 USD — |
-1.58
|
320.16K USD — | 166 USD — | 170.08 USD — | — - | 320.16K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 399.09 USD — |
+0.65
|
271.01K USD — | 393.87 USD — | 400.11 USD — | — - | 271.01K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.35 USD — |
+0.86
|
81.19K USD — | 50.79 USD — | 51.5 USD — | — - | 81.19K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1136.4 USD — |
0
|
— — | 1134.48 USD — | 1140.2 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 748.25 USD — |
+3.57
|
— — | 728.97 USD — | 753.55 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.88 USD — |
+1.59
|
— — | 26.64 USD — | 26.96 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 78103.37 USD — |
-20.78
|
— — | 78103.37 USD — | 98584.54 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2652.56 USD — |
+1.22
|
— — | 2648.55 USD — | 2652.99 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1220.65 USD — |
-0.27
|
— — | 1218.21 USD — | 1226.22 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 561.67 EUR 613.98 USD |
+1.12
|
— — | 561.44 EUR 613.73 USD | 561.57 EUR 613.87 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10134.56 USD — |
0
|
— — | 10099.74 USD — | 10174.85 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1135.92 SEK 110.88 USD |
+2.71
|
— — | 1135.19 SEK 110.81 USD | 1149.26 SEK 112.18 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
0
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7424.76 EGP 241.46 USD |
+1.69
|
— — | 7365.8 EGP 239.54 USD | 7449.88 EGP 242.27 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11066.87 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1749.63 EUR 1912.58 USD |
+1.01
|
— — | 1738.84 EUR 1900.79 USD | 1752.36 EUR 1915.57 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5672.5 USD — |
+1.29
|
— — | 5671.87 USD — | 5672.79 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 170.65 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.49 USD — |
+0.06
|
— — | 104.43 USD — | 104.49 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4789.46 SEK 467.51 USD |
-0.12
|
— — | 4789.46 SEK 467.51 USD | 4789.46 SEK 467.51 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
0
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 863.95 USD — |
+2.69
|
— — | 859.22 USD — | 864.37 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3301.23 USD — |
0
|
— — | 3301.23 USD — | 3301.23 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8898.58 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 21644.34 USD — |
-9.43
|
— — | 21644.34 USD — | 23897.43 USD — | — - | — — |