Страница результатов 3 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1941.49 USD — |
+1.2
|
15.4M USD — | 1910.84 USD — | 1945.46 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.73 USD — |
+1.91
|
15.28M USD — | 94.5 USD — | 96.95 USD — | — - | 15.28M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 817.02 USD — |
-0.07
|
14.91M USD — | 802.61 USD — | 818.45 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.25 USD — |
+2.42
|
14.77M USD — | 270.44 USD — | 276.8 USD — | — - | 14.77M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2236.68 USD — |
-0.16
|
14.74M USD — | 2221.13 USD — | 2246.1 USD — | — - | 14.74M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 226.84 USD — |
+5.96
|
14.49M USD — | 220.62 USD — | 228.2 USD — | — - | 14.49M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.17 USD — |
<0.01
|
14.44M USD — | 163.86 USD — | 165.55 USD — | — - | 14.44M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 547.78 USD — |
+2.86
|
13.44M USD — | 532.53 USD — | 551.8 USD — | — - | 13.44M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1276.31 USD — |
+0.39
|
12.86M USD — | 1268.21 USD — | 1282.81 USD — | — - | 12.86M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1047.62 USD — |
+0.54
|
12.67M USD — | 1030.94 USD — | 1047.86 USD — | — - | 12.67M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 417.69 USD — |
-0.66
|
12.51M USD — | 417.42 USD — | 422.57 USD — | — - | 12.51M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1504.76 USD — |
+0.53
|
12.48M USD — | 1484.56 USD — | 1505.14 USD — | — - | 12.48M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2478.93 USD — |
+1.27
|
11.69M USD — | 2436.03 USD — | 2498.98 USD — | — - | 11.69M USD — |
| S&P 500 Independent Power and R SP500-551050 | 193.89 USD — |
-1.14
|
10.65M USD — | 189.65 USD — | 200.86 USD — | — - | 10.65M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.91 USD — |
+0.04
|
10.56M USD — | 376.66 USD — | 382.36 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 300.04 USD — |
+0.77
|
10.44M USD — | 295.78 USD — | 300.49 USD — | — - | 10.44M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 600.05 USD — |
-0.63
|
10.3M USD — | 592.95 USD — | 602.35 USD — | — - | 10.3M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 212.96 USD — |
+5.84
|
10.14M USD — | 207.17 USD — | 214.34 USD — | — - | 10.14M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 778.33 USD — |
-0.14
|
9.92M USD — | 770.89 USD — | 781.86 USD — | — - | 9.92M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 564.49 USD — |
+0.47
|
9.9M USD — | 560.6 USD — | 567.1 USD — | — - | 9.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.43 USD — |
+0.07
|
9.86M USD — | 539.39 USD — | 549.29 USD — | — - | 9.86M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.26 USD — |
+0.97
|
9.59M USD — | 6.17 USD — | 6.38 USD — | — - | 9.59M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 681.58 USD — |
-0.53
|
9.4M USD — | 675.36 USD — | 684.69 USD — | — - | 9.4M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2800.41 USD — |
+0.5
|
9.15M USD — | 2765.17 USD — | 2818.09 USD — | — - | 9.15M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2452.87 USD — |
+0.73
|
8.96M USD — | 2414.86 USD — | 2460.91 USD — | — - | 8.96M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 816.46 USD — |
+0.99
|
8.43M USD — | 807.36 USD — | 819.59 USD — | — - | 8.43M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 691.14 USD — |
-0.33
|
8.25M USD — | 683 USD — | 697.76 USD — | — - | 8.25M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 329.56 USD — |
-0.33
|
8.25M USD — | 325.68 USD — | 332.71 USD — | — - | 8.25M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.36 USD — |
-1.27
|
7.74M USD — | 1397.48 USD — | 1440.67 USD — | — - | 7.74M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2031.91 USD — |
+0.53
|
7.1M USD — | 2008.48 USD — | 2041.95 USD — | — - | 7.1M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4331.29 USD — |
+1.23
|
6.91M USD — | 4256.76 USD — | 4339.92 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 265.44 USD — |
+1.11
|
6.58M USD — | 260.75 USD — | 266.1 USD — | — - | 6.58M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 942.91 USD — |
+1.32
|
6.57M USD — | 928.91 USD — | 946.12 USD — | — - | 6.57M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 565.74 USD — |
+1.32
|
6.22M USD — | 557.37 USD — | 567.67 USD — | — - | 6.22M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4421.49 USD — |
+0.11
|
6.17M USD — | 4375.19 USD — | 4466.8 USD — | — - | 6.17M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.26 USD — |
+1.15
|
6.17M USD — | 97.2 USD — | 98.37 USD — | — - | 6.17M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.51 USD — |
+0.24
|
6.08M USD — | 600.43 USD — | 610.65 USD — | — - | 6.08M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1854.59 USD — |
+0.97
|
5.76M USD — | 1821.93 USD — | 1859 USD — | — - | 5.76M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 132.51 USD — |
+3.94
|
5.67M USD — | 130.6 USD — | 133.78 USD — | — - | 5.67M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3841.55 USD — |
-0.15
|
5.6M USD — | 3775.01 USD — | 3846.75 USD — | — - | 5.6M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2666.02 USD — |
+0.71
|
5.33M USD — | 2610.17 USD — | 2673.64 USD — | — - | 5.33M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 924.3 USD — |
+0.91
|
5.09M USD — | 917.25 USD — | 932.53 USD — | — - | 5.09M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 108.89 USD — |
+0.46
|
4.37M USD — | 108.63 USD — | 111.73 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 386.34 USD — |
+0.17
|
4.32M USD — | 383.11 USD — | 387.09 USD — | — - | 4.32M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 496.11 USD — |
+1.77
|
3.95M USD — | 485.73 USD — | 498.12 USD — | — - | 3.95M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1477.36 USD — |
+1
|
3.49M USD — | 1440.77 USD — | 1480.3 USD — | — - | 3.49M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2709.8 USD — |
-1.31
|
3.29M USD — | 2685.52 USD — | 2732.48 USD — | — - | 3.29M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1525.52 USD — |
+0.9
|
3.09M USD — | 1516.67 USD — | 1541.21 USD — | — - | 3.09M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 488.1 USD — |
-1.11
|
2.97M USD — | 478.85 USD — | 494.59 USD — | — - | 2.97M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 478.17 USD — |
+1.1
|
2.97M USD — | 472.35 USD — | 480.52 USD — | — - | 2.97M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 374.63 USD — |
-0.57
|
2.76M USD — | 370.16 USD — | 379.06 USD — | — - | 2.76M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.17 USD — |
-1.31
|
1.93M USD — | 242.98 USD — | 248.18 USD — | — - | 1.93M USD — |
| S&P 500 Construction Materials SP500-151020 | 596.67 USD — |
+1.47
|
1.43M USD — | 585.69 USD — | 600.51 USD — | — - | 1.43M USD — |
| S&P 500 Construction Materials SP500-15102010 | 596.67 USD — |
+1.47
|
1.43M USD — | 585.69 USD — | 600.51 USD — | — - | 1.43M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.48 USD — |
-0.76
|
1.12M USD — | 57.28 USD — | 57.99 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.05 USD — |
-0.6
|
996.7K USD — | 518 USD — | 524.61 USD — | — - | 996.7K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 302.53 USD — |
-1.25
|
692.09K USD — | 300.95 USD — | 306.4 USD — | — - | 692.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 354.38 USD — |
+0.29
|
653.49K USD — | 352.28 USD — | 357.63 USD — | — - | 653.49K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 84.56 USD — |
-0.02
|
557.64K USD — | 84.02 USD — | 85.21 USD — | — - | 557.64K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1379.58 USD — |
+1.12
|
— — | 1379.58 USD — | 1379.58 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 938.66 USD — |
+3.1
|
— — | 922.3 USD — | 953.65 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 40.74 USD — |
+2.24
|
— — | 40.53 USD — | 40.8 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3913.74 USD — |
+2.02
|
— — | 3836.12 USD — | 3926.21 USD — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1303.78 USD — |
-0.21
|
— — | 1294.49 USD — | 1304.97 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 599.97 EUR 655.85 USD |
+0.91
|
— — | 599.43 EUR 655.26 USD | 599.72 EUR 655.57 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11969.8 USD — |
+0.64
|
— — | 11969.8 USD — | 11969.8 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1202.76 SEK 117.4 USD |
+2.3
|
— — | 1181.27 SEK 115.31 USD | 1202.76 SEK 117.4 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10278.76 EGP 334.27 USD |
-1.19
|
— — | 10257.24 EGP 333.57 USD | 10442.12 EGP 339.58 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1906.63 EUR 2084.2 USD |
-0.11
|
— — | 1904.72 EUR 2082.11 USD | 1916.73 EUR 2095.25 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7395.63 USD — |
+0.49
|
— — | 7395.77 USD — | 7407.94 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.28 USD — |
+0.02
|
— — | 106.27 USD — | 106.29 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4641.85 SEK 453.1 USD |
+1.35
|
— — | 4641.85 SEK 453.1 USD | 4641.85 SEK 453.1 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1076.67 USD — |
+1.25
|
— — | 1065.59 USD — | 1082.36 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |