结果页面 3，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Electrical Equipment (I SP500-201040 | 2395.58 USD — |
+0.71
|
13.75M USD — | 2337.8 USD — | 2438.18 USD — | — - | 13.75M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 411.43 USD — |
-1.51
|
13.11M USD — | 410.72 USD — | 414.78 USD — | — - | 13.11M USD — |
| S&P 500 Independent Power and R SP500-551050 | 181.14 USD — |
+1.71
|
13.07M USD — | 172.6 USD — | 184.5 USD — | — - | 13.07M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 229.73 USD — |
-2
|
12.74M USD — | 224.59 USD — | 233.51 USD — | — - | 12.74M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 272.07 USD — |
+0.12
|
12.16M USD — | 267.24 USD — | 275.03 USD — | — - | 12.16M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 796.61 USD — |
-1.65
|
12.12M USD — | 793.63 USD — | 807.21 USD — | — - | 12.12M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 620.94 USD — |
+1.42
|
11.82M USD — | 611.43 USD — | 624.3 USD — | — - | 11.82M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1153.77 USD — |
+0.08
|
11.53M USD — | 1140.98 USD — | 1161.9 USD — | — - | 11.53M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1512.03 USD — |
+0.32
|
11.48M USD — | 1489.22 USD — | 1512.03 USD — | — - | 11.48M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1052.69 USD — |
+0.32
|
11.31M USD — | 1036.76 USD — | 1052.73 USD — | — - | 11.31M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2706.93 USD — |
-2.19
|
11.11M USD — | 2693.01 USD — | 2734.87 USD — | — - | 11.11M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1284.67 USD — |
-0.61
|
10.53M USD — | 1276.61 USD — | 1294.45 USD — | — - | 10.53M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 378.86 USD — |
-0.24
|
10.45M USD — | 375.4 USD — | 380.39 USD — | — - | 10.45M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 537.21 USD — |
-0.94
|
10.35M USD — | 520.49 USD — | 543.9 USD — | — - | 10.35M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 296.54 USD — |
+0.11
|
10.32M USD — | 290.78 USD — | 298.64 USD — | — - | 10.32M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.09 USD — |
+1.91
|
10.28M USD — | 75.14 USD — | 81.64 USD — | — - | 10.28M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 695.74 USD — |
-0.1
|
10.13M USD — | 689.15 USD — | 704.18 USD — | — - | 10.13M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 161.48 USD — |
-1.6
|
10M USD — | 160.53 USD — | 162.58 USD — | — - | 10M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2410.28 USD — |
-0.42
|
9.88M USD — | 2406.26 USD — | 2455.94 USD — | — - | 9.88M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.4 USD — |
+2.56
|
9.81M USD — | 6.14 USD — | 6.43 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 691.76 USD — |
-0.36
|
9.64M USD — | 689.59 USD — | 697.01 USD — | — - | 9.64M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 329.85 USD — |
-0.36
|
9.64M USD — | 328.82 USD — | 332.36 USD — | — - | 9.64M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 211.85 USD — |
-2.14
|
9.53M USD — | 207.61 USD — | 215.79 USD — | — - | 9.53M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 545.99 USD — |
-1.82
|
8.5M USD — | 544.3 USD — | 552.89 USD — | — - | 8.5M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 569.12 USD — |
-0.71
|
8.02M USD — | 565.74 USD — | 573.85 USD — | — - | 8.02M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 766.88 USD — |
+0.55
|
7.83M USD — | 754.35 USD — | 769.17 USD — | — - | 7.83M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1360.46 USD — |
-1.92
|
7.78M USD — | 1357.12 USD — | 1384.29 USD — | — - | 7.78M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4308.25 USD — |
-0.35
|
7.69M USD — | 4291.33 USD — | 4345.74 USD — | — - | 7.69M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 267.94 USD — |
-0.47
|
7.06M USD — | 264.04 USD — | 270.2 USD — | — - | 7.06M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 812.36 USD — |
-0.62
|
7.06M USD — | 801.34 USD — | 814.13 USD — | — - | 7.06M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1984.06 USD — |
-0.93
|
6.98M USD — | 1977.11 USD — | 2004.39 USD — | — - | 6.98M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1835.43 USD — |
-0.49
|
6.72M USD — | 1834.59 USD — | 1854.51 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 951.02 USD — |
-0.98
|
6.47M USD — | 940.46 USD — | 960.48 USD — | — - | 6.47M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 570.6 USD — |
-0.99
|
6.47M USD — | 564.27 USD — | 572.53 USD — | — - | 6.47M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.59 USD — |
+0.11
|
6.41M USD — | 92.58 USD — | 93.75 USD — | — - | 6.41M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3757.41 USD — |
-1.55
|
6.07M USD — | 3737.71 USD — | 3807.48 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 385.76 USD — |
-1.03
|
5.61M USD — | 384.72 USD — | 389.63 USD — | — - | 5.61M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 106.7 USD — |
+0.27
|
5.39M USD — | 105.25 USD — | 108.34 USD — | — - | 5.39M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 591.67 USD — |
-0.44
|
4.73M USD — | 583.66 USD — | 593.83 USD — | — - | 4.73M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4342.62 USD — |
-0.32
|
4.6M USD — | 4280.63 USD — | 4366.34 USD — | — - | 4.6M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1470.7 USD — |
-0.7
|
4.48M USD — | 1469.41 USD — | 1494.54 USD — | — - | 4.48M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 128.41 USD — |
-1.57
|
4.37M USD — | 124.62 USD — | 130.46 USD — | — - | 4.37M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 911.95 USD — |
+0.13
|
4.29M USD — | 896.98 USD — | 916.54 USD — | — - | 4.29M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2757.59 USD — |
-0.13
|
4.11M USD — | 2743.19 USD — | 2807.61 USD — | — - | 4.11M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2716.34 USD — |
+0.69
|
3.48M USD — | 2694.06 USD — | 2729.63 USD — | — - | 3.48M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.36 USD — |
+0.29
|
3.35M USD — | 98.15 USD — | 99.44 USD — | — - | 3.35M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1515.25 USD — |
-0.39
|
3.21M USD — | 1482.1 USD — | 1525.57 USD — | — - | 3.21M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 474.09 USD — |
-0.94
|
2.78M USD — | 468.07 USD — | 482.36 USD — | — - | 2.78M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 472.92 USD — |
-0.6
|
2.6M USD — | 472.36 USD — | 482.23 USD — | — - | 2.6M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 473.7 USD — |
-0.45
|
2.34M USD — | 469.46 USD — | 476.16 USD — | — - | 2.34M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.42 USD — |
-2.64
|
2.3M USD — | 231.73 USD — | 236.01 USD — | — - | 2.3M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 385.67 USD — |
+1.03
|
2.22M USD — | 375.23 USD — | 391.43 USD — | — - | 2.22M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 574.3 USD — |
-1.09
|
1.3M USD — | 573.32 USD — | 580.35 USD — | — - | 1.3M USD — |
| S&P 500 Construction Materials SP500-15102010 | 574.3 USD — |
-1.09
|
1.3M USD — | 573.32 USD — | 580.35 USD — | — - | 1.3M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 519.98 USD — |
-0.91
|
969.93K USD — | 519.53 USD — | 528.8 USD — | — - | 969.93K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.15 USD — |
+0.14
|
911.79K USD — | 57.85 USD — | 58.6 USD — | — - | 911.79K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 356.61 USD — |
+1.04
|
717.83K USD — | 344.99 USD — | 356.75 USD — | — - | 717.83K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 294.58 USD — |
-1.47
|
658.81K USD — | 294.07 USD — | 299.99 USD — | — - | 658.81K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 84.65 USD — |
-0.32
|
600.23K USD — | 83.55 USD — | 85.77 USD — | — - | 600.23K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1359.25 USD — |
-1.94
|
— — | 1343.87 USD — | 1365.67 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 859.16 USD — |
-0.22
|
— — | 828 USD — | 876.32 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 40.18 USD — |
-1.27
|
— — | 40.09 USD — | 40.69 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3784.67 USD — |
-0.52
|
— — | 3730.65 USD — | 3818.01 USD — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1316.98 USD — |
-0.12
|
— — | 1312.09 USD — | 1327.68 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 583.85 EUR 638.23 USD |
+0.72
|
— — | 573.73 EUR 627.16 USD | 586.14 EUR 640.73 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11815.12 USD — |
-1.95
|
— — | 11729.94 USD — | 11872.98 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1228.54 SEK 119.92 USD |
-1.11
|
— — | 1222.03 SEK 119.29 USD | 1247.67 SEK 121.79 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10202.31 EGP 331.78 USD |
-0.21
|
— — | 10177.17 EGP 330.96 USD | 10291.32 EGP 334.68 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1907.64 EUR 2085.3 USD |
-0.27
|
— — | 1907.38 EUR 2085.03 USD | 1913.84 EUR 2092.08 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7443.23 USD — |
+0.08
|
— — | 7383.23 USD — | 7461.89 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.33 USD — |
<0.01
|
— — | 106.32 USD — | 106.34 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4523.83 SEK 441.58 USD |
-1.14
|
— — | 4523.84 SEK 441.58 USD | 4523.84 SEK 441.58 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1083.52 USD — |
-0.28
|
— — | 1070.85 USD — | 1084.8 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |