结果页面 3，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2368.75 USD — |
+0.06
|
15.23M USD — | 2358.56 USD — | 2391.73 USD — | — - | 15.23M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3156.22 USD — |
+1.61
|
14.74M USD — | 3111.37 USD — | 3175.16 USD — | — - | 14.74M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
224.22 USD — |
+2.71
|
14.66M USD — | 218.63 USD — | 225.21 USD — | — - | 14.66M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
742.06 USD — |
+0.56
|
14.39M USD — | 735.69 USD — | 748.34 USD — | — - | 14.39M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4143.57 USD — |
+1.19
|
13.85M USD — | 4095.82 USD — | 4162.57 USD — | — - | 13.85M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1010.48 USD — |
+0.06
|
13.83M USD — | 1003.62 USD — | 1020.23 USD — | — - | 13.83M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1408.78 USD — |
+1.38
|
13.31M USD — | 1393.12 USD — | 1413.59 USD — | — - | 13.31M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
454.26 USD — |
<0.01
|
13.25M USD — | 451.94 USD — | 459.32 USD — | — - | 13.25M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
496.92 USD — |
+0.62
|
13.07M USD — | 490.49 USD — | 501.98 USD — | — - | 13.07M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
236.94 USD — |
+0.62
|
13.07M USD — | 233.88 USD — | 239.36 USD — | — - | 13.07M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
915.11 USD — |
+3.12
|
12.61M USD — | 894.38 USD — | 921.13 USD — | — - | 12.61M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2340.11 USD — |
-1.2
|
11.98M USD — | 2333.09 USD — | 2370.12 USD — | — - | 11.98M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1263.52 USD — |
+1.59
|
11.73M USD — | 1241.75 USD — | 1267.68 USD — | — - | 11.73M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1813.8 USD — |
+1.59
|
11.55M USD — | 1782.64 USD — | 1819.79 USD — | — - | 11.55M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
182.74 USD — |
+0.74
|
11.49M USD — | 182.02 USD — | 184.41 USD — | — - | 11.49M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
613.8 USD — |
+0.01
|
11.42M USD — | 607.91 USD — | 619.02 USD — | — - | 11.42M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
856.75 USD — |
-1.84
|
10.86M USD — | 854.52 USD — | 879.87 USD — | — - | 10.86M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
258.75 USD — |
+2.81
|
10.85M USD — | 252.13 USD — | 259.98 USD — | — - | 10.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
629.39 USD — |
+1.04
|
10.69M USD — | 627.38 USD — | 634.1 USD — | — - | 10.69M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
159.34 USD — |
+0.93
|
10.32M USD — | 158.45 USD — | 161.33 USD — | — - | 10.32M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3302.28 USD — |
+2.25
|
10.25M USD — | 3234.69 USD — | 3321.34 USD — | — - | 10.25M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
628.82 USD — |
+0.59
|
9.68M USD — | 624.09 USD — | 630.14 USD — | — - | 9.68M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2448.14 USD — |
+1.86
|
9.59M USD — | 2404.3 USD — | 2449 USD — | — - | 9.59M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
988.67 USD — |
+0.44
|
9.23M USD — | 982.49 USD — | 1003.55 USD — | — - | 9.23M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
582.29 USD — |
-2.49
|
8.91M USD — | 580.31 USD — | 603.45 USD — | — - | 8.91M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
624.62 USD — |
+1.39
|
8.87M USD — | 617.49 USD — | 626.76 USD — | — - | 8.87M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2487.87 USD — |
-0.77
|
8.77M USD — | 2467.19 USD — | 2517.55 USD — | — - | 8.77M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.19 USD — |
+0.79
|
8.67M USD — | 10.01 USD — | 10.33 USD — | — - | 8.67M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
593.19 USD — |
+0.44
|
8.63M USD — | 589.49 USD — | 602.12 USD — | — - | 8.63M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1486.06 USD — |
<0.01
|
7.79M USD — | 1475.54 USD — | 1505.05 USD — | — - | 7.79M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5325.67 USD — |
+0.15
|
7.78M USD — | 5298.83 USD — | 5371.73 USD — | — - | 7.78M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
132.44 USD — |
+2.26
|
7.63M USD — | 130.33 USD — | 132.44 USD — | — - | 7.63M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
241.85 USD — |
+2.71
|
7.41M USD — | 235.14 USD — | 242.98 USD — | — - | 7.41M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1192.14 USD — |
+1.32
|
7.1M USD — | 1176.44 USD — | 1212.77 USD — | — - | 7.1M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
799.61 USD — |
-0.81
|
6.66M USD — | 796.25 USD — | 808.36 USD — | — - | 6.66M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3466.8 USD — |
+0.49
|
6.02M USD — | 3438.59 USD — | 3498.24 USD — | — - | 6.02M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5785.82 USD — |
+1.34
|
5.63M USD — | 5732.81 USD — | 5804.73 USD — | — - | 5.63M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
382.89 USD — |
+1.14
|
5.61M USD — | 378.69 USD — | 383.09 USD — | — - | 5.61M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2539.8 USD — |
+0.37
|
5.25M USD — | 2523.38 USD — | 2567.86 USD — | — - | 5.25M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
542.93 USD — |
+1.87
|
5.19M USD — | 534.25 USD — | 545.18 USD — | — - | 5.19M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
542.93 USD — |
+1.87
|
5.19M USD — | 534.25 USD — | 545.18 USD — | — - | 5.19M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
295.55 USD — |
+3.14
|
4.53M USD — | 286.6 USD — | 297.09 USD — | — - | 4.53M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
234.93 USD — |
-0.31
|
3.93M USD — | 231.92 USD — | 238 USD — | — - | 3.93M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2634.67 USD — |
+1.34
|
3.83M USD — | 2597.8 USD — | 2639.43 USD — | — - | 3.83M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
78.6 USD — |
+0.65
|
3.8M USD — | 76.55 USD — | 79.38 USD — | — - | 3.8M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
424.48 USD — |
+1.59
|
3.6M USD — | 413.35 USD — | 425.9 USD — | — - | 3.6M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1496.08 USD — |
+1.75
|
3.49M USD — | 1484.62 USD — | 1518.7 USD — | — - | 3.49M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1331.71 USD — |
+0.63
|
3.26M USD — | 1323.33 USD — | 1339.15 USD — | — - | 3.26M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
122.96 USD — |
-0.78
|
3.03M USD — | 122.13 USD — | 125.17 USD — | — - | 3.03M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
408 USD — |
-0.5
|
2.93M USD — | 405.39 USD — | 414.61 USD — | — - | 2.93M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
490.47 USD — |
+1.85
|
2.91M USD — | 481.35 USD — | 492.78 USD — | — - | 2.91M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
86.41 USD — |
+1.23
|
2.19M USD — | 83.78 USD — | 86.79 USD — | — - | 2.19M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
230.4 USD — |
+0.13
|
1.97M USD — | 229.35 USD — | 234.8 USD — | — - | 1.97M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
697.7 USD — |
+1.72
|
1.95M USD — | 691.86 USD — | 704.26 USD — | — - | 1.95M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
118.52 USD — |
+2.27
|
1.62M USD — | 113.94 USD — | 120.16 USD — | — - | 1.62M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
65.95 USD — |
+1.49
|
1.14M USD — | 65.6 USD — | 66.17 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
570.51 USD — |
+1.31
|
983.84K USD — | 562.46 USD — | 570.57 USD — | — - | 983.84K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
237.05 USD — |
+1.38
|
677.39K USD — | 232.17 USD — | 239.74 USD — | — - | 677.39K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
470.78 USD — |
+2.21
|
437.1K USD — | 460.6 USD — | 472.92 USD — | — - | 437.1K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Barron's 400 Index
B400
US
|
1584.92 USD — |
+0.79
|
— — | 1572.74 USD — | 1591.55 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1192.31 USD — |
+0.9
|
— — | 1171.7 USD — | 1212.24 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.47 USD — |
+1.76
|
— — | 35.33 USD — | 35.56 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1457.88 USD — |
+0.72
|
— — | 1447.48 USD — | 1458.13 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
657.79 EUR 759.31 USD |
+0.77
|
— — | 648.94 EUR 749.09 USD | 661.4 EUR 763.48 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13710.47 USD — |
+0.73
|
— — | 13603.09 USD — | 13761.2 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1197.93 SEK 116.93 USD |
+2.1
|
— — | 1187.7 SEK 115.93 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2103.82 EUR 2428.51 USD |
+0.09
|
— — | 2100.94 EUR 2425.19 USD | 2105.84 EUR 2430.85 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8178.38 USD — |
+1.49
|
— — | 8059.61 USD — | 8185.17 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.23 USD — |
<0.01
|
— — | 106.21 USD — | 106.23 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3915.01 SEK 382.15 USD |
+0.3
|
— — | 3915.01 SEK 382.15 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1280.7 USD — |
+2.02
|
— — | 1269.8 USD — | 1284.95 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |