结果页面 3，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1057.2 USD — |
-1.94
|
6.16M USD — | 1056.11 USD — | 1076.34 USD — | — - | 6.16M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2205.01 USD — |
-3.13
|
6.13M USD — | 2189.26 USD — | 2276.58 USD — | — - | 6.13M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2367.55 USD — |
-3.76
|
5.85M USD — | 2366.31 USD — | 2450.25 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 615.19 USD — |
+1.59
|
5.8M USD — | 607.73 USD — | 617.48 USD — | — - | 5.8M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3374.73 USD — |
-0.59
|
5.77M USD — | 3369.11 USD — | 3395.6 USD — | — - | 5.77M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1749.72 USD — |
-2.06
|
5.74M USD — | 1748.2 USD — | 1783.99 USD — | — - | 5.74M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1949.51 USD — |
-0.34
|
5.69M USD — | 1943.61 USD — | 1956.65 USD — | — - | 5.69M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 421.22 USD — |
-0.12
|
5.45M USD — | 421.11 USD — | 426.06 USD — | — - | 5.45M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 299.67 USD — |
-1.53
|
5.32M USD — | 299.24 USD — | 303.71 USD — | — - | 5.32M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2244.05 USD — |
-0.39
|
5.07M USD — | 2242.26 USD — | 2259.44 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1293.78 USD — |
-0.29
|
4.52M USD — | 1288.29 USD — | 1303.49 USD — | — - | 4.52M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 816.81 USD — |
-0.32
|
4.4M USD — | 815.31 USD — | 824.52 USD — | — - | 4.4M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 548.58 USD — |
-1.92
|
4.37M USD — | 545.24 USD — | 559.82 USD — | — - | 4.37M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 221.24 USD — |
-1.48
|
4.24M USD — | 220.37 USD — | 224.93 USD — | — - | 4.24M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 165.65 USD — |
-0.7
|
4.21M USD — | 165.56 USD — | 167.42 USD — | — - | 4.21M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1161.66 USD — |
+0.1
|
4.2M USD — | 1157.84 USD — | 1167.11 USD — | — - | 4.2M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 272.87 USD — |
-1.5
|
4.15M USD — | 271.15 USD — | 278.29 USD — | — - | 4.15M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 557.1 USD — |
+1.52
|
4.13M USD — | 547.66 USD — | 557.79 USD — | — - | 4.13M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 333.25 USD — |
-0.74
|
3.82M USD — | 331.97 USD — | 336.9 USD — | — - | 3.82M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 698.87 USD — |
-0.74
|
3.82M USD — | 696.21 USD — | 706.55 USD — | — - | 3.82M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 573.57 USD — |
-0.17
|
3.74M USD — | 570.66 USD — | 577.16 USD — | — - | 3.74M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
+1.28
|
3.71M USD — | 6.23 USD — | 6.39 USD — | — - | 3.71M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 696.75 USD — |
+0.47
|
3.6M USD — | 691.01 USD — | 698.19 USD — | — - | 3.6M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2799.27 USD — |
-1.14
|
3.24M USD — | 2793.39 USD — | 2838.82 USD — | — - | 3.24M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 818.97 USD — |
-0.17
|
3.24M USD — | 817.7 USD — | 824.72 USD — | — - | 3.24M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.6 USD — |
+0.3
|
3.2M USD — | 378.99 USD — | 382.81 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 132.33 USD — |
-3.23
|
3.03M USD — | 132 USD — | 137.48 USD — | — - | 3.03M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 769.85 USD — |
-0.86
|
2.94M USD — | 768.95 USD — | 778.35 USD — | — - | 2.94M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2449.09 USD — |
-0.79
|
2.87M USD — | 2439.31 USD — | 2473.71 USD — | — - | 2.87M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 94.1 USD — |
-2.07
|
2.87M USD — | 93.91 USD — | 95.94 USD — | — - | 2.87M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2026.56 USD — |
-0.08
|
2.82M USD — | 2018.82 USD — | 2035.21 USD — | — - | 2.82M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1846.61 USD — |
+0.55
|
2.73M USD — | 1823.92 USD — | 1854.78 USD — | — - | 2.73M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 598.76 USD — |
-1.34
|
2.51M USD — | 597.56 USD — | 607.01 USD — | — - | 2.51M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 271.95 USD — |
+1.26
|
2.47M USD — | 267.68 USD — | 271.99 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 580.14 USD — |
+0.06
|
2.33M USD — | 578.86 USD — | 583.77 USD — | — - | 2.33M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1396.1 USD — |
-2.08
|
2.29M USD — | 1394.81 USD — | 1434.16 USD — | — - | 2.29M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 966.04 USD — |
-0.04
|
2.29M USD — | 964.78 USD — | 972.94 USD — | — - | 2.29M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4346.41 USD — |
-0.26
|
2.22M USD — | 4325.76 USD — | 4359.26 USD — | — - | 2.22M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3843.48 USD — |
-0.28
|
2.14M USD — | 3841.25 USD — | 3878.52 USD — | — - | 2.14M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 481.85 USD — |
+2.68
|
1.83M USD — | 467.76 USD — | 482.26 USD — | — - | 1.83M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 916.52 USD — |
-1.68
|
1.77M USD — | 916.21 USD — | 930.83 USD — | — - | 1.77M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4411.04 USD — |
-0.45
|
1.74M USD — | 4398.23 USD — | 4461.47 USD — | — - | 1.74M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 391.33 USD — |
+0.71
|
1.65M USD — | 387.97 USD — | 392.12 USD — | — - | 1.65M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2721.87 USD — |
+1.4
|
1.61M USD — | 2700.36 USD — | 2734.08 USD — | — - | 1.61M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.67 USD — |
-0.97
|
1.37M USD — | 98.53 USD — | 99.35 USD — | — - | 1.37M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1537.93 USD — |
-2.65
|
1.34M USD — | 1534.45 USD — | 1574.75 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2743.79 USD — |
+0.94
|
1.34M USD — | 2689.12 USD — | 2745.89 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1474.69 USD — |
+0.24
|
1.3M USD — | 1460.03 USD — | 1477.61 USD — | — - | 1.3M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 477.79 USD — |
-1.56
|
1.12M USD — | 476.98 USD — | 487.28 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 107.36 USD — |
-1.46
|
1.11M USD — | 106.88 USD — | 109.5 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 379.92 USD — |
-2.33
|
926.83K USD — | 379.25 USD — | 392.29 USD — | — - | 926.83K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 481.54 USD — |
-2.08
|
734.27K USD — | 480.61 USD — | 494.16 USD — | — - | 734.27K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.87 USD — |
-1.16
|
565.67K USD — | 240.67 USD — | 246.29 USD — | — - | 565.67K USD — |
| S&P 500 Construction Materials SP500-151020 | 589.7 USD — |
-1.4
|
540.28K USD — | 587.62 USD — | 599.59 USD — | — - | 540.28K USD — |
| S&P 500 Construction Materials SP500-15102010 | 588.98 USD — |
-1.52
|
529.79K USD — | 587.62 USD — | 599.59 USD — | — - | 529.79K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 305.9 USD — |
+0.44
|
422.06K USD — | 300.92 USD — | 307.1 USD — | — - | 422.06K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.12 USD — |
+0.35
|
348.83K USD — | 57.9 USD — | 58.45 USD — | — - | 348.83K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 355.25 USD — |
-2.09
|
280.78K USD — | 353.96 USD — | 364.66 USD — | — - | 280.78K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 525.81 USD — |
+0.7
|
241.52K USD — | 522.81 USD — | 527.1 USD — | — - | 241.52K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 85.38 USD — |
+0.11
|
182.8K USD — | 84.59 USD — | 85.9 USD — | — - | 182.8K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1370.51 USD — |
-0.9
|
— — | 1370.26 USD — | 1386.14 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 866.56 USD — |
-4.87
|
— — | 866.56 USD — | 908.61 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 40.91 USD — |
-0.24
|
— — | 40.84 USD — | 41.48 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3845.64 USD — |
-2.6
|
— — | 3845.19 USD — | 3948.26 USD — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1323.76 USD — |
+0.41
|
— — | 1315.13 USD — | 1324.1 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 581.08 EUR 635.2 USD |
-2.37
|
— — | 581 EUR 635.11 USD | 596.34 EUR 651.88 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11953.53 USD — |
-0.53
|
— — | 11953.53 USD — | 12050.57 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1175.69 SEK 114.76 USD |
+0.93
|
— — | 1235.11 SEK 120.56 USD | 1250.77 SEK 122.09 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10202.31 EGP 331.78 USD |
-0.21
|
— — | 10177.17 EGP 330.96 USD | 10291.32 EGP 334.68 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1912.77 EUR 2090.91 USD |
-0.04
|
— — | 1910.38 EUR 2088.31 USD | 1916.74 EUR 2095.26 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7462.35 USD — |
-0.19
|
— — | 7451.41 USD — | 7486.21 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.34 USD — |
<0.01
|
— — | 106.32 USD — | 106.34 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4579.95 SEK 447.06 USD |
-0.12
|
— — | 4576.17 SEK 446.69 USD | 4576.17 SEK 446.69 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1087.16 USD — |
-0.59
|
— — | 1086.73 USD — | 1103.12 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |