$2.33T
Tổng vốn hoá thị trường
$72.72B
Tổng khối lượng
BTC 56.22%     ETH 9.17%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Auto Parts Index DJUSAT US 449.22 USD
+0.38
1.17M USD 445.99 USD 449.43 USD 1.17M USD
us Dow Jones U.S. Residential REIT DJUSRN US 223.43 USD
-0.7
1.13M USD 223.16 USD 225.3 USD 1.13M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1234.16 USD
-0.77
1.12M USD 1231.3 USD 1243.68 USD 1.12M USD
us Dow Jones U.S. Trucking Index DJUSTK US 2284.56 USD
-3.01
1.11M USD 2276.52 USD 2360.46 USD 1.11M USD
us Dow Jones U.S. Property & Casua DJUSIP US 1960.65 USD
+0.4
1.1M USD 1941.98 USD 1960.89 USD 1.1M USD
us Dow Jones U.S. Consumer Electro DJUSCE US 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 113.29 USD
-0.61
1.06M USD 112.98 USD 113.89 USD 1.06M USD
us S&P 500 - Commercial Services & SP500-202010 US 767.38 USD
-0.2
1.05M USD 758.69 USD 767.38 USD 1.05M USD
us S&P Composite 1500 - Research & SP1500-20202020 US 312.13 USD
+0.3
1.02M USD 305.64 USD 312.13 USD 1.02M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 942 USD
+0.38
1.01M USD 934.71 USD 953.1 USD 1.01M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 799.9 USD
-0.57
1.01M USD 797.21 USD 805.53 USD 1.01M USD
us S&P 500 Building Products (Indu SP500-201020 US 1039.87 USD
+0.95
985.87K USD 1028.71 USD 1043.14 USD 985.87K USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 312.75 USD
+1.3
981.38K USD 307.64 USD 313.81 USD 981.38K USD
us S&P 500 Industrial Machinery & SP500-20106020 US 2363.6 USD
+0.92
967.94K USD 2334.51 USD 2365.89 USD 967.94K USD
us S&P 400 Chemicals (Industry) SP400-151010 US 636.89 USD
+1.4
950.34K USD 629.49 USD 638.58 USD 950.34K USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1230.01 USD
-1.85
920.48K USD 1225.6 USD 1244.9 USD 920.48K USD
us Dow Jones U.S. Industrial & Off DJUSIO US 119.87 USD
-0.99
865.89K USD 119.69 USD 120.81 USD 865.89K USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 281.31 USD
+0.49
845.87K USD 279.04 USD 282.44 USD 845.87K USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2331.43 USD
-0.04
836.15K USD 2323.75 USD 2344.88 USD 836.15K USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 505.89 USD
+0.94
804.72K USD 496.12 USD 506.95 USD 804.72K USD
us Dow Jones U.S. Real Estate Serv DJUSES US 241.23 USD
+0.94
804.72K USD 236.57 USD 241.73 USD 804.72K USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1761.11 USD
-2.11
796.06K USD 1759.9 USD 1787.13 USD 796.06K USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1759.14 USD
-0.56
786.73K USD 1748.05 USD 1767.11 USD 786.73K USD
us S&P 500 Personal Care Products SP500-30302010 US 379.09 USD
+0.41
734.05K USD 377.74 USD 379.93 USD 734.05K USD
us S&P 400 Diversified Metals & Mi SP400-15104020 US 80.69 USD
+3.53
722.38K USD 78.73 USD 81.74 USD 722.38K USD
us Dow Jones U.S. Delivery Service DJUSAF US 1469.81 USD
-1.11
694.38K USD 1466.55 USD 1489 USD 694.38K USD
us Dow Jones U.S. Aluminum Index DJUSAL US 212.42 USD
-1.09
669.66K USD 208.8 USD 213.24 USD 669.66K USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3376.34 USD
+0.69
665.52K USD 3359.24 USD 3404.46 USD 665.52K USD
us Dow Jones U.S. Insurance Broker DJUSIB US 615.98 USD
+1.49
661.68K USD 603.33 USD 618.8 USD 661.68K USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 101 USD
+0.68
649.16K USD 100.22 USD 101.17 USD 649.16K USD
us S&P 600 Investment Banking & Br SP600-40203020 US 1211.28 USD
-0.23
639.62K USD 1205.59 USD 1222.19 USD 639.62K USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1399.26 USD
-0.42
612.12K USD 1397.43 USD 1403.13 USD 612.12K USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 626.68 USD
-0.21
573.94K USD 621.31 USD 626.97 USD 573.94K USD
us Dow Jones U.S. Real Estate Hold DJUSEH US 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
us Dow Jones U.S. Defense Index DJUSDN US 803.13 USD
+0.41
555.89K USD 793.39 USD 806.08 USD 555.89K USD
us Dow Jones U.S. Publishing Index DJUSPB US 878.37 USD
+1.71
547.26K USD 858.26 USD 878.37 USD 547.26K USD
us S&P 500 Gold (Sub Ind) SP500-15104030 US 262.71 USD
+0.4
544.85K USD 260.5 USD 263.03 USD 544.85K USD
us S&P 500 Independent Power and R SP500-551050 US 169.95 USD
+0.81
491.3K USD 167.51 USD 171.24 USD 491.3K USD
us S&P 600 Oil & Gas Drilling (Sub SP600-10101010 US 9.34 USD
-0.32
486.48K USD 9.34 USD 9.41 USD 486.48K USD
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 593.19 USD
+0.89
446.62K USD 581.53 USD 593.44 USD 446.62K USD
us Dow Jones U.S. Diversified Indu DJUSID US 1027.57 USD
+0.53
436.38K USD 1018.86 USD 1030.43 USD 436.38K USD
us Dow Jones U.S. Home Constructio DJUSHB US 2421.31 USD
+2.13
429.26K USD 2358.84 USD 2422.19 USD 429.26K USD
us Dow Jones U.S. Business Trainin DJUSBE US 81.96 USD
-1.13
426.09K USD 80.06 USD 82.64 USD 426.09K USD
us S&P 500 Industrial Conglomerate SP500-201050 US 616.74 USD
+0.56
400.75K USD 611.31 USD 618.25 USD 400.75K USD
us S&P 500 Life & Health Insurance SP500-40301020 US 620.01 USD
-0.43
366.8K USD 619.37 USD 622.02 USD 366.8K USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2527.41 USD
-0.09
317.3K USD 2521.24 USD 2540.45 USD 317.3K USD
us S&P 600 Automobile Components ( SP600-251010 US 180.95 USD
+0.46
300.84K USD 179.68 USD 180.95 USD 300.84K USD
us Dow Jones U.S. Durable Househol DJUSHD US 124.72 USD
+1.44
294K USD 122.32 USD 125.19 USD 294K USD
us S&P 500 Apparel Retail (Sub Ind SP500-25504010 US 5232.21 USD
-0.19
287.92K USD 5221.4 USD 5266.78 USD 287.92K USD
us S&P 500 Construction Materials SP500-151020 US 573.56 USD
+0.25
267.02K USD 568.99 USD 574.83 USD 267.02K USD
us Dow Jones U.S. Brewers Index DJUSDB US 406.3 USD
-1.97
248.83K USD 406.3 USD 414.47 USD 248.83K USD
us Dow Jones U.S. Hotels Index DJUSLG US 5878.68 USD
+1.21
242.74K USD 5770.58 USD 5882.45 USD 242.74K USD
us Dow Jones U.S. Gas Distribution DJUSGU US 377.66 USD
-0.62
229.46K USD 377.23 USD 379.59 USD 229.46K USD
us S&P 500 Steel (Sub Ind) SP500-15104050 US 660.03 USD
-2.64
216.12K USD 659.92 USD 673.79 USD 216.12K USD
us S&P 500 Construction Materials SP500-15102010 US 574.32 USD
+0.39
211.12K USD 568.99 USD 574.83 USD 211.12K USD
us S&P 400 Investment Banking & Br SP400-40203020 US 1561.6 USD
+1.46
210.28K USD 1541.37 USD 1562.52 USD 210.28K USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 283.83 USD
-1.31
206.61K USD 283.83 USD 286.34 USD 206.61K USD
us Dow Jones U.S. Drug Retailers I DJUSRD US 1337.59 USD
-0.36
198.18K USD 1323.76 USD 1344.21 USD 198.18K USD
us Dow Jones U.S. Furnishings Inde DJUSFH US 431.77 USD
+2.03
160.29K USD 418.81 USD 434.1 USD 160.29K USD
us S&P 500 Computer & Electronics SP500-25504020 US 472.17 USD
+0.03
127.24K USD 470.17 USD 475.39 USD 127.24K USD
us S&P 500 Automotive Parts & Equi SP500-25101010 US 221.43 USD
-0.43
115.67K USD 220.6 USD 222.26 USD 115.67K USD
us Dow Jones U.S. Water Index DJUSWU US 2666.72 USD
-0.3
107.31K USD 2651.73 USD 2674.71 USD 107.31K USD
us PALISADES WATER INDEX 512 US 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
us Dow Jones U.S. Diversified REIT DJUSDT US 64.02 USD
-2.23
86.01K USD 63.9 USD 64.57 USD 86.01K USD
us Dow Jones U.S. Reinsurance Inde DJUSIU US 573.2 USD
+0.83
70.52K USD 565.71 USD 574.22 USD 70.52K USD
us Dow Jones U.S. Recreational Pro DJUSRP US 246.17 USD
+2.23
63.11K USD 240.8 USD 247.99 USD 63.11K USD
us S&P 600 Beverages (Industry) SP600-302010 US 120.5 USD
-0.8
56.71K USD 119 USD 121.37 USD 56.71K USD
us SPDR MSCI Europe Health Care UC STW US 164.14 EUR 189.48 USD
0
25.41K EUR 29.33K USD 162.76 EUR 187.88 USD 164.39 EUR 189.76 USD 25.41K EUR 29.33K USD
us Dow Jones U.S. Marine Transport DJUSMT US 462.97 USD
-0.36
14.48K USD 462.97 USD 465.86 USD 14.48K USD
us Barron's 400 Index B400 US 1589.36 USD
+0.23
1586.66 USD 1589.36 USD
us US Tech Clean Edge Green Energy CELSEW US 1215 USD
+1.62
1203.99 USD 1220.73 USD 68
us Dow Jones Emerging Markets Sele DJEMDIVR US 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
us iShares FTSE China 25 Index Fun FXI-IV US 34.31 USD
-1.35
34.27 USD 34.31 USD
us iSHARES S&P LATIN AMERICA 40 IN ILF-EU US 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
us LD Micro Index LDMICRO US 3654.2 USD
0
us US Tech Netherlands AUD Index NQNLAUD US 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
us Russell 1000 Consumer Staples R RIYKCT US 1449.59 USD
-0.36
1444.27 USD 1449.84 USD
us S&P Global Eco Index (EURO) (TR SPGTECET US 667.21 EUR 770.18 USD
+0.53
661.06 EUR 763.08 USD 667.22 EUR 770.2 USD
us VELOCITYSHARES DAILY INVERSE VI XIV-IV US 81.55 USD
+1.81
80.07 USD 81.9 USD
us Value Line Arithmetic Index VALUA US 13729.22 USD
+0.2
13684.25 USD 13729.22 USD
us OMX Stockholm Retail PI SX4040PI US 1162.4 SEK 113.46 USD
-0.42
1162.4 SEK 113.46 USD 1202.31 SEK 117.36 USD 12
us US Tech OMX Renewable Energy Gen GRNREGX US 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
us CEMP US REIT 100 Volatility Wtd CEMPRET US 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
us Dow Jones EGX Egypt Titans 20 I DJEG20 US 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
us DYNAMIC MID CAP GROWTH INTELLID ILJ US 14009.2 USD
0
us US Tech Norway NOK TR Index NQNONOKT US 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
us OMX Tallinn_GI OMXTGI US 2097.69 EUR 2421.44 USD
-0.25
2096.54 EUR 2420.11 USD 2105.34 EUR 2430.27 USD 19
us Russell-IdealRatings Islamic Gl RJSPUSD US 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
us S&P Global Infrastructure Index SPGTINNT US 8206.9 USD
-0.4
8206.81 USD 8243.84 USD
us TECH SUB SECTOR INDEX XIT US 172.89 USD
<0.01
172.89 USD 172.89 USD
us ETF SER SOLUTIONS VALX US 18.35 USD
0
18.35 USD 18.35 USD
us iShares Short-Term National Mun SUB-IV US 106.32 USD
+0.01
106.31 USD 106.32 USD
us OMX Stockholm Software and Comp SX101010PI US 3915.01 SEK 382.15 USD
+0.3
3912.53 SEK 381.91 USD 3915.01 SEK 382.15 USD 24
us US Tech OMX Smart Grid GRNGRD US 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
us Dow Jones BRIC Brazil 15 Index B50BRE US 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
us US Tech Clean Edge CELSI US 1303.38 USD
+0.17
1295.92 USD 1304.54 USD 99
us Dow Jones Spain Select Dividend DJESSD US 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
us First Trust Industrials/Produce FXR-TC US 3076.25 USD
-2.91
3076.25 USD 3168.59 USD
us DYNAMIC SM CAP GROWTH INTELLIDE ILK US 10790.1 USD
0
us BLACKROCK U.S. CARBON TRANSITIO LCTU-EU US 37887.41 USD
+4.76
36167.16 USD 37887.41 USD
Select currency