Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
958.32 USD — |
+2.12
|
3.28M USD — | 934.71 USD — | 964.34 USD — | — - | 3.28M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
286.45 USD — |
+2.33
|
3.19M USD — | 279.04 USD — | 287.6 USD — | — - | 3.19M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2636.1 USD — |
+1.62
|
3.13M USD — | 2601.78 USD — | 2652.28 USD — | — - | 3.13M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1237.42 USD — |
-0.5
|
3.07M USD — | 1231.3 USD — | 1245.29 USD — | — - | 3.07M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.95 USD — |
-0.9
|
3.05M USD — | 112.92 USD — | 113.89 USD — | — - | 3.05M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
3998.54 USD — |
-1.95
|
3.05M USD — | 3992.12 USD — | 4064.96 USD — | — - | 3.05M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
120.02 USD — |
-0.87
|
2.96M USD — | 119.69 USD — | 120.81 USD — | — - | 2.96M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.92 USD — |
+1.59
|
2.89M USD — | 100.22 USD — | 103.16 USD — | — - | 2.89M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1041.49 USD — |
+1.11
|
2.81M USD — | 1028.71 USD — | 1044.5 USD — | — - | 2.81M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
634.82 USD — |
+1.07
|
2.7M USD — | 629.49 USD — | 638.86 USD — | — - | 2.7M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
222.46 USD — |
-1.13
|
2.64M USD — | 222.09 USD — | 225.3 USD — | — - | 2.64M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
310.84 USD — |
+0.68
|
2.62M USD — | 307.64 USD — | 313.81 USD — | — - | 2.62M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1767.02 USD — |
-1.78
|
2.43M USD — | 1754.38 USD — | 1787.13 USD — | — - | 2.43M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
505.16 USD — |
+0.79
|
2.39M USD — | 496.12 USD — | 511.94 USD — | — - | 2.39M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
240.88 USD — |
+0.79
|
2.39M USD — | 236.57 USD — | 244.11 USD — | — - | 2.39M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
375.69 USD — |
-0.5
|
2.37M USD — | 375.31 USD — | 379.93 USD — | — - | 2.37M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1231.36 USD — |
-1.75
|
2.36M USD — | 1222.01 USD — | 1244.9 USD — | — - | 2.36M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
267.76 USD — |
+2.33
|
2.35M USD — | 260.5 USD — | 268.8 USD — | — - | 2.35M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3553.79 USD — |
+0.18
|
2.35M USD — | 3533.31 USD — | 3591.46 USD — | — - | 2.35M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.45 USD — |
+0.85
|
2.32M USD — | 9.3 USD — | 9.46 USD — | — - | 2.32M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2341.48 USD — |
+0.39
|
2.31M USD — | 2323.75 USD — | 2344.88 USD — | — - | 2.31M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1204.99 USD — |
-0.74
|
2.24M USD — | 1199.48 USD — | 1222.19 USD — | — - | 2.24M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.61 USD — |
+0.85
|
2.08M USD — | 132.22 USD — | 133.8 USD — | — - | 2.08M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1400.35 USD — |
-0.34
|
2.06M USD — | 1396.24 USD — | 1405.67 USD — | — - | 2.06M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2413.4 USD — |
+1.8
|
1.76M USD — | 2358.84 USD — | 2430.64 USD — | — - | 1.76M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
610 USD — |
+0.5
|
1.67M USD — | 603.33 USD — | 618.8 USD — | — - | 1.67M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3383.35 USD — |
+0.9
|
1.67M USD — | 3350.19 USD — | 3404.46 USD — | — - | 1.67M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
877.53 USD — |
+1.61
|
1.66M USD — | 858.26 USD — | 882.24 USD — | — - | 1.66M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1466.43 USD — |
-1.34
|
1.65M USD — | 1463.25 USD — | 1489 USD — | — - | 1.65M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
81.03 USD — |
+3.99
|
1.64M USD — | 78.73 USD — | 82.09 USD — | — - | 1.64M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
620.57 USD — |
-0.34
|
1.55M USD — | 618.45 USD — | 622.82 USD — | — - | 1.55M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
170.12 USD — |
+0.9
|
1.52M USD — | 167.51 USD — | 171.24 USD — | — - | 1.52M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
628.45 USD — |
+0.07
|
1.46M USD — | 621.31 USD — | 628.95 USD — | — - | 1.46M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
802.18 USD — |
+0.29
|
1.33M USD — | 793.39 USD — | 807.3 USD — | — - | 1.33M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.88 USD — |
-0.69
|
1.32M USD — | 178.8 USD — | 181.08 USD — | — - | 1.32M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
595.06 USD — |
+1.21
|
1.31M USD — | 581.53 USD — | 598.95 USD — | — - | 1.31M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
214.23 USD — |
-0.25
|
1.23M USD — | 208.8 USD — | 214.52 USD — | — - | 1.23M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
617.59 USD — |
+0.7
|
1.19M USD — | 611.31 USD — | 620.24 USD — | — - | 1.19M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2515.64 USD — |
-0.56
|
1.19M USD — | 2512.68 USD — | 2540.45 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1030.68 USD — |
+0.83
|
1.16M USD — | 1018.86 USD — | 1034.08 USD — | — - | 1.16M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5819.25 USD — |
+0.19
|
1.13M USD — | 5770.58 USD — | 5888.84 USD — | — - | 1.13M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
574.98 USD — |
+0.5
|
1.1M USD — | 568.99 USD — | 576.46 USD — | — - | 1.1M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
575.15 USD — |
+0.53
|
1.08M USD — | 568.99 USD — | 576.46 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5260.83 USD — |
+0.35
|
988.65K USD — | 5221.4 USD — | 5266.78 USD — | — - | 988.65K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
377.39 USD — |
-0.69
|
849.89K USD — | 377.08 USD — | 379.59 USD — | — - | 849.89K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
667.86 USD — |
-1.49
|
732.53K USD — | 655.27 USD — | 673.79 USD — | — - | 732.53K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
124.71 USD — |
+1.43
|
683.43K USD — | 122.32 USD — | 125.19 USD — | — - | 683.43K USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
283.4 USD — |
-1.46
|
656.27K USD — | 282.19 USD — | 286.34 USD — | — - | 656.27K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1551.69 USD — |
+0.82
|
622.71K USD — | 1541.37 USD — | 1568.74 USD — | — - | 622.71K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
80.73 USD — |
-2.62
|
595.38K USD — | 80.06 USD — | 82.64 USD — | — - | 595.38K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
465.67 USD — |
-1.35
|
577.87K USD — | 464.11 USD — | 475.39 USD — | — - | 577.87K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
405.28 USD — |
-2.22
|
553.79K USD — | 404.47 USD — | 414.47 USD — | — - | 553.79K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1329.27 USD — |
-0.98
|
540.78K USD — | 1322.88 USD — | 1344.21 USD — | — - | 540.78K USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
429.54 USD — |
+1.5
|
473.68K USD — | 418.81 USD — | 434.1 USD — | — - | 473.68K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
217.06 USD — |
-2.39
|
416.2K USD — | 216.47 USD — | 222.26 USD — | — - | 416.2K USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2649.11 USD — |
-0.95
|
365.23K USD — | 2648.9 USD — | 2674.71 USD — | — - | 365.23K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
63.49 USD — |
-3.04
|
253.69K USD — | 63.42 USD — | 64.57 USD — | — - | 253.69K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
120.08 USD — |
-1.14
|
214.37K USD — | 118.94 USD — | 121.37 USD — | — - | 214.37K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
571.45 USD — |
+0.52
|
167.05K USD — | 565.71 USD — | 574.47 USD — | — - | 167.05K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
243.73 USD — |
+1.22
|
146.94K USD — | 240.8 USD — | 247.99 USD — | — - | 146.94K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
467.27 USD — |
+0.57
|
75.93K USD — | 461.62 USD — | 467.97 USD — | — - | 75.93K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Barron's 400 Index
B400
US
|
1591.09 USD — |
+0.34
|
— — | 1586.66 USD — | 1596 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1222.68 USD — |
+2.26
|
— — | 1203.99 USD — | 1227.3 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.46 USD — |
-0.91
|
— — | 34.27 USD — | 34.54 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1443.15 USD — |
-0.8
|
— — | 1435.2 USD — | 1449.87 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
666.8 EUR 769.71 USD |
+0.47
|
— — | 661.06 EUR 763.08 USD | 668.4 EUR 771.56 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13724.7 USD — |
+0.16
|
— — | 13684.25 USD — | 13769.62 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1157.84 SEK 113.02 USD |
-0.79
|
— — | 1157.84 SEK 113.02 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2097.69 EUR 2421.44 USD |
-0.25
|
— — | 2096.54 EUR 2420.11 USD | 2105.34 EUR 2430.27 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8219.51 USD — |
-0.24
|
— — | 8200.79 USD — | 8243.84 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.33 USD — |
+0.02
|
— — | 106.31 USD — | 106.33 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3912.53 SEK 381.91 USD |
0
|
— — | 3912.53 SEK 381.91 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1305.3 USD — |
+0.31
|
— — | 1295.92 USD — | 1306.66 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |