Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
238.99 USD — |
+1.03
|
15.71M USD — | 238.06 USD — | 240.76 USD — | — - | 15.71M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.32 USD — |
-0.94
|
15.58M USD — | 98.9 USD — | 101.71 USD — | — - | 15.58M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.37 USD — |
-2.9
|
15.37M USD — | 9.34 USD — | 9.67 USD — | — - | 15.37M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1030.05 USD — |
+0.18
|
14.63M USD — | 1029.96 USD — | 1047.21 USD — | — - | 14.63M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
377.56 USD — |
-0.44
|
14.57M USD — | 376.9 USD — | 384.76 USD — | — - | 14.57M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1769.03 USD — |
+0.36
|
14.5M USD — | 1745.25 USD — | 1773.56 USD — | — - | 14.5M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
241.65 USD — |
+2.17
|
14.02M USD — | 237.97 USD — | 242.89 USD — | — - | 14.02M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
308.75 USD — |
-1.08
|
13.95M USD — | 308.36 USD — | 316.35 USD — | — - | 13.95M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4078.24 USD — |
-0.23
|
13.75M USD — | 4063.75 USD — | 4133.02 USD — | — - | 13.75M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
759.29 USD — |
+1.99
|
13.53M USD — | 749.91 USD — | 762.66 USD — | — - | 13.53M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2332.33 USD — |
-0.73
|
12.92M USD — | 2329.69 USD — | 2356.89 USD — | — - | 12.92M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2355.37 USD — |
-2.33
|
12.48M USD — | 2346.48 USD — | 2414.18 USD — | — - | 12.48M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2218.82 USD — |
+0.87
|
12.19M USD — | 2197.16 USD — | 2229.45 USD — | — - | 12.19M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2594.11 USD — |
+2.1
|
11.65M USD — | 2554.5 USD — | 2601.05 USD — | — - | 11.65M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1799.08 USD — |
+1.13
|
11.32M USD — | 1774.9 USD — | 1818.59 USD — | — - | 11.32M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
622.71 USD — |
+0.28
|
11.25M USD — | 619.02 USD — | 628.06 USD — | — - | 11.25M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1253.25 USD — |
+1.13
|
11.09M USD — | 1236.37 USD — | 1267.06 USD — | — - | 11.09M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3353.32 USD — |
-0.6
|
10.95M USD — | 3352.03 USD — | 3438.55 USD — | — - | 10.95M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
132.49 USD — |
+0.36
|
10.83M USD — | 130.87 USD — | 132.92 USD — | — - | 10.83M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
279.93 USD — |
+2.36
|
10.27M USD — | 275.22 USD — | 281.29 USD — | — - | 10.27M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
606.96 USD — |
+0.42
|
10.19M USD — | 603.54 USD — | 609.45 USD — | — - | 10.19M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
863.62 USD — |
+0.5
|
10.04M USD — | 845.01 USD — | 864.94 USD — | — - | 10.04M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
168.59 USD — |
+2.68
|
9.86M USD — | 163.81 USD — | 171.13 USD — | — - | 9.86M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1486.28 USD — |
+0.09
|
9.62M USD — | 1484.68 USD — | 1498.83 USD — | — - | 9.62M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
628 USD — |
+0.94
|
9.54M USD — | 621.46 USD — | 629.16 USD — | — - | 9.54M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
180.12 USD — |
-0.56
|
9.28M USD — | 179.48 USD — | 183.44 USD — | — - | 9.28M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
938.39 USD — |
+0.03
|
9M USD — | 932.1 USD — | 956.71 USD — | — - | 9M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
587.96 USD — |
+0.93
|
8.46M USD — | 570.41 USD — | 589.31 USD — | — - | 8.46M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2370.78 USD — |
+1.19
|
8.29M USD — | 2342.84 USD — | 2393.26 USD — | — - | 8.29M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
261.66 USD — |
+2.5
|
7.75M USD — | 258.28 USD — | 263.83 USD — | — - | 7.75M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
799.88 USD — |
+0.85
|
7.64M USD — | 789.98 USD — | 802.11 USD — | — - | 7.64M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1022.2 USD — |
+1.37
|
7.42M USD — | 1008.42 USD — | 1029.33 USD — | — - | 7.42M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
572.11 USD — |
+2.78
|
7.4M USD — | 561.84 USD — | 573.9 USD — | — - | 7.4M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
572.11 USD — |
+2.78
|
7.4M USD — | 561.84 USD — | 573.9 USD — | — - | 7.4M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
613.31 USD — |
+1.37
|
7.38M USD — | 605.97 USD — | 617.59 USD — | — - | 7.38M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3547.39 USD — |
+2.08
|
7.27M USD — | 3507.6 USD — | 3559.55 USD — | — - | 7.27M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1214.02 USD — |
+0.05
|
7.14M USD — | 1209.07 USD — | 1239.97 USD — | — - | 7.14M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5242.27 USD — |
-0.71
|
7.13M USD — | 5236.2 USD — | 5288.81 USD — | — - | 7.13M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2529.75 USD — |
-0.39
|
6.6M USD — | 2523.1 USD — | 2558.29 USD — | — - | 6.6M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5808.16 USD — |
+0.37
|
6.53M USD — | 5668.74 USD — | 5830.75 USD — | — - | 6.53M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
214.77 USD — |
-2.01
|
5.11M USD — | 212.02 USD — | 216.96 USD — | — - | 5.11M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
380.01 USD — |
-0.11
|
4.85M USD — | 378.07 USD — | 383.6 USD — | — - | 4.85M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
122.95 USD — |
+0.95
|
4.57M USD — | 120.88 USD — | 124.48 USD — | — - | 4.57M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
287.61 USD — |
-2.4
|
4.33M USD — | 287.43 USD — | 295.2 USD — | — - | 4.33M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2674.62 USD — |
+1.16
|
4.11M USD — | 2643.85 USD — | 2679.83 USD — | — - | 4.11M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1342.49 USD — |
+0.29
|
3.85M USD — | 1324.4 USD — | 1348.07 USD — | — - | 3.85M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1539.11 USD — |
+1.57
|
3.72M USD — | 1524.33 USD — | 1546.48 USD — | — - | 3.72M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
472.04 USD — |
-2.36
|
3.72M USD — | 471.01 USD — | 487.57 USD — | — - | 3.72M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
77.92 USD — |
-2.07
|
3.67M USD — | 77.25 USD — | 79.78 USD — | — - | 3.67M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
423.18 USD — |
+0.72
|
3.33M USD — | 420.16 USD — | 429.21 USD — | — - | 3.33M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
677.94 USD — |
+0.24
|
2.68M USD — | 677.41 USD — | 690.2 USD — | — - | 2.68M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
222.38 USD — |
-1.41
|
2.58M USD — | 221.55 USD — | 227.08 USD — | — - | 2.58M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
414.47 USD — |
-0.71
|
2.3M USD — | 411.71 USD — | 420.7 USD — | — - | 2.3M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
82.9 USD — |
-3.42
|
1.52M USD — | 82.73 USD — | 86.9 USD — | — - | 1.52M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
121.47 USD — |
+0.75
|
1.41M USD — | 120.65 USD — | 123.46 USD — | — - | 1.41M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
65.48 USD — |
+0.92
|
1.25M USD — | 64.94 USD — | 65.79 USD — | — - | 1.25M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
568.47 USD — |
+0.11
|
1.1M USD — | 566.46 USD — | 576.27 USD — | — - | 1.1M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
240.8 USD — |
+3.69
|
863.73K USD — | 230.94 USD — | 242.99 USD — | — - | 863.73K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
464.64 USD — |
-0.32
|
435.49K USD — | 464.31 USD — | 474.49 USD — | — - | 435.49K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Barron's 400 Index
B400
US
|
1585.68 USD — |
0
|
— — | 1585.02 USD — | 1604.62 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1195.69 USD — |
-2.25
|
— — | 1194.78 USD — | 1244.74 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.78 USD — |
-0.99
|
— — | — — | — — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1454.81 USD — |
+0.3
|
— — | 1443.99 USD — | 1463.22 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
663.68 EUR 766.11 USD |
+0.37
|
— — | 661.64 EUR 763.75 USD | 663.98 EUR 766.46 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13702.17 USD — |
0
|
— — | 13696.85 USD — | 13830.92 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1159.43 SEK 113.17 USD |
-0.66
|
— — | 1159.43 SEK 113.17 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2099.37 EUR 2423.37 USD |
-0.19
|
— — | 2097.63 EUR 2421.37 USD | 2105.34 EUR 2430.27 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8239.65 USD — |
+0.07
|
— — | 8213.82 USD — | 8243.84 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.31 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3912.53 SEK 381.91 USD |
0
|
— — | 3912.53 SEK 381.91 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1298.78 USD — |
-0.09
|
— — | 1295.92 USD — | 1303.09 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |