Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1755.99 USD — |
-0.74
|
1.84M USD — | 1748.05 USD — | 1767.11 USD — | — - | 1.84M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
764.74 USD — |
-0.55
|
1.81M USD — | 758.69 USD — | 768.09 USD — | — - | 1.81M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3570.3 USD — |
+0.65
|
1.79M USD — | 3533.31 USD — | 3591.46 USD — | — - | 1.79M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
309.38 USD — |
-0.58
|
1.72M USD — | 305.64 USD — | 312.22 USD — | — - | 1.72M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
311.13 USD — |
+0.77
|
1.71M USD — | 307.64 USD — | 313.81 USD — | — - | 1.71M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
638.3 USD — |
+1.62
|
1.63M USD — | 629.49 USD — | 638.86 USD — | — - | 1.63M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.5 USD — |
+0.76
|
1.61M USD — | 132.22 USD — | 133.8 USD — | — - | 1.61M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
223.06 USD — |
-0.87
|
1.6M USD — | 222.97 USD — | 225.3 USD — | — - | 1.6M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2641.2 USD — |
+1.82
|
1.6M USD — | 2601.78 USD — | 2646.45 USD — | — - | 1.6M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
803.3 USD — |
-0.14
|
1.59M USD — | 797.21 USD — | 805.53 USD — | — - | 1.59M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.27 USD — |
-0.62
|
1.57M USD — | 112.98 USD — | 113.89 USD — | — - | 1.57M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1240.09 USD — |
-0.29
|
1.56M USD — | 1231.3 USD — | 1243.68 USD — | — - | 1.56M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1040.3 USD — |
+0.99
|
1.53M USD — | 1028.71 USD — | 1044.5 USD — | — - | 1.53M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
951.9 USD — |
+1.44
|
1.52M USD — | 934.71 USD — | 953.1 USD — | — - | 1.52M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1212.2 USD — |
-0.15
|
1.5M USD — | 1202.74 USD — | 1222.19 USD — | — - | 1.5M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
284.46 USD — |
+1.62
|
1.39M USD — | 279.04 USD — | 284.65 USD — | — - | 1.39M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.48 USD — |
+2.15
|
1.36M USD — | 100.22 USD — | 102.63 USD — | — - | 1.36M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1767.56 USD — |
-1.75
|
1.35M USD — | 1759.9 USD — | 1787.13 USD — | — - | 1.35M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
376.43 USD — |
-0.3
|
1.35M USD — | 376.43 USD — | 379.93 USD — | — - | 1.35M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
120.28 USD — |
-0.65
|
1.33M USD — | 119.69 USD — | 120.81 USD — | — - | 1.33M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
511.09 USD — |
+1.97
|
1.31M USD — | 496.12 USD — | 511.1 USD — | — - | 1.31M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
243.7 USD — |
+1.97
|
1.31M USD — | 236.57 USD — | 243.71 USD — | — - | 1.31M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2338.68 USD — |
+0.27
|
1.3M USD — | 2323.75 USD — | 2344.88 USD — | — - | 1.3M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1230.78 USD — |
-1.79
|
1.25M USD — | 1225.6 USD — | 1244.9 USD — | — - | 1.25M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
81.93 USD — |
+5.14
|
1.13M USD — | 78.73 USD — | 82.09 USD — | — - | 1.13M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
879.58 USD — |
+1.85
|
1.08M USD — | 858.26 USD — | 882.24 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2424.55 USD — |
+2.27
|
1.02M USD — | 2358.84 USD — | 2428.84 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1475.26 USD — |
-0.74
|
1.02M USD — | 1466.55 USD — | 1489 USD — | — - | 1.02M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
170.71 USD — |
+1.26
|
1.01M USD — | 167.51 USD — | 171.24 USD — | — - | 1.01M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1400.4 USD — |
-0.34
|
998.2K USD — | 1397.43 USD — | 1405.67 USD — | — - | 998.2K USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
610.9 USD — |
+0.65
|
951.82K USD — | 603.33 USD — | 618.8 USD — | — - | 951.82K USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3373.75 USD — |
+0.61
|
947.73K USD — | 3359.24 USD — | 3404.46 USD — | — - | 947.73K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
264.99 USD — |
+1.27
|
883.57K USD — | 260.5 USD — | 265.04 USD — | — - | 883.57K USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
213.07 USD — |
-0.79
|
867.94K USD — | 208.8 USD — | 213.24 USD — | — - | 867.94K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
598.56 USD — |
+1.8
|
810.16K USD — | 581.53 USD — | 598.95 USD — | — - | 810.16K USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
625.97 USD — |
-0.32
|
800.35K USD — | 621.31 USD — | 627.15 USD — | — - | 800.35K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
619.76 USD — |
-0.47
|
800.31K USD — | 619.37 USD — | 622.82 USD — | — - | 800.31K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.39 USD — |
+0.21
|
785.77K USD — | 9.3 USD — | 9.41 USD — | — - | 785.77K USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
807.09 USD — |
+0.9
|
754.46K USD — | 793.39 USD — | 807.3 USD — | — - | 754.46K USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
180.15 USD — |
+0.02
|
701.21K USD — | 179.68 USD — | 181.08 USD — | — - | 701.21K USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1027.2 USD — |
+0.49
|
608.2K USD — | 1018.86 USD — | 1030.43 USD — | — - | 608.2K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
615.62 USD — |
+0.38
|
586.96K USD — | 611.31 USD — | 618.25 USD — | — - | 586.96K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5249.94 USD — |
+0.15
|
576.09K USD — | 5221.4 USD — | 5266.78 USD — | — - | 576.09K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5864.06 USD — |
+0.96
|
522.87K USD — | 5770.58 USD — | 5888.84 USD — | — - | 522.87K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
81.39 USD — |
-1.82
|
487.69K USD — | 80.06 USD — | 82.64 USD — | — - | 487.69K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2521.04 USD — |
-0.34
|
485.2K USD — | 2521.04 USD — | 2540.45 USD — | — - | 485.2K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
660.17 USD — |
-2.62
|
458.53K USD — | 655.27 USD — | 673.79 USD — | — - | 458.53K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
124.72 USD — |
+1.44
|
407.19K USD — | 122.32 USD — | 125.19 USD — | — - | 407.19K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
378.11 USD — |
-0.5
|
388.98K USD — | 377.23 USD — | 379.59 USD — | — - | 388.98K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
573.64 USD — |
+0.27
|
384.4K USD — | 568.99 USD — | 575.66 USD — | — - | 384.4K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
572.9 USD — |
+0.14
|
367.14K USD — | 568.99 USD — | 575.66 USD — | — - | 367.14K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1568.24 USD — |
+1.89
|
351.1K USD — | 1541.37 USD — | 1568.74 USD — | — - | 351.1K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
406.1 USD — |
-2.02
|
344.76K USD — | 404.65 USD — | 414.47 USD — | — - | 344.76K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1330.27 USD — |
-0.91
|
302.09K USD — | 1323.76 USD — | 1344.21 USD — | — - | 302.09K USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
283.37 USD — |
-1.47
|
298.28K USD — | 282.94 USD — | 286.34 USD — | — - | 298.28K USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
429.86 USD — |
+1.58
|
273.64K USD — | 418.81 USD — | 434.1 USD — | — - | 273.64K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
468.2 USD — |
-0.81
|
269.86K USD — | 468.2 USD — | 475.39 USD — | — - | 269.86K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
218.04 USD — |
-1.95
|
201.81K USD — | 218.04 USD — | 222.26 USD — | — - | 201.81K USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2653 USD — |
-0.81
|
192.19K USD — | 2651.73 USD — | 2674.71 USD — | — - | 192.19K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
63.89 USD — |
-2.43
|
124.75K USD — | 63.86 USD — | 64.57 USD — | — - | 124.75K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
120.05 USD — |
-1.17
|
123.75K USD — | 119 USD — | 121.37 USD — | — - | 123.75K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
572.9 USD — |
+0.78
|
98.47K USD — | 565.71 USD — | 574.47 USD — | — - | 98.47K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
244.13 USD — |
+1.38
|
77.86K USD — | 240.8 USD — | 247.99 USD — | — - | 77.86K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
467.19 USD — |
+0.55
|
39.49K USD — | 461.62 USD — | 467.19 USD — | — - | 39.49K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Barron's 400 Index
B400
US
|
1593.39 USD — |
+0.49
|
— — | 1586.66 USD — | 1596 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1222.01 USD — |
+2.2
|
— — | 1203.99 USD — | 1223.46 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.42 USD — |
-1.05
|
— — | 34.27 USD — | 34.45 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1442.85 USD — |
-0.82
|
— — | 1440.83 USD — | 1449.87 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
666.96 EUR 769.89 USD |
+0.49
|
— — | 661.06 EUR 763.08 USD | 667.95 EUR 771.04 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13746.61 USD — |
+0.32
|
— — | 13684.25 USD — | 13769.62 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1158.07 SEK 113.04 USD |
-0.77
|
— — | 1158.07 SEK 113.04 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2097.69 EUR 2421.44 USD |
-0.25
|
— — | 2096.54 EUR 2420.11 USD | 2105.34 EUR 2430.27 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8219.11 USD — |
-0.25
|
— — | 8200.79 USD — | 8243.84 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.33 USD — |
+0.02
|
— — | 106.31 USD — | 106.33 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3912.53 SEK 381.91 USD |
0
|
— — | 3912.53 SEK 381.91 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1304.9 USD — |
+0.28
|
— — | 1295.92 USD — | 1305.46 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |