$2.32T
Tổng vốn hoá thị trường
$70.71B
Tổng khối lượng
BTC 56.27%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Nonferrous Metal DJUSNF US 958.32 USD
+2.12
3.28M USD 934.71 USD 964.34 USD 3.28M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 286.45 USD
+2.33
3.19M USD 279.04 USD 287.6 USD 3.19M USD
us S&P 500 Consumer Finance (Indus SP500-402020 US 2636.1 USD
+1.62
3.13M USD 2601.78 USD 2652.28 USD 3.13M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1237.42 USD
-0.5
3.07M USD 1231.3 USD 1245.29 USD 3.07M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 112.95 USD
-0.9
3.05M USD 112.92 USD 113.89 USD 3.05M USD
us Dow Jones U.S. Railroads Index DJUSRR US 3998.54 USD
-1.95
3.05M USD 3992.12 USD 4064.96 USD 3.05M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 120.02 USD
-0.87
2.96M USD 119.69 USD 120.81 USD 2.96M USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 101.92 USD
+1.59
2.89M USD 100.22 USD 103.16 USD 2.89M USD
us S&P 500 Building Products (Indu SP500-201020 US 1041.49 USD
+1.11
2.81M USD 1028.71 USD 1044.5 USD 2.81M USD
us S&P 400 Chemicals (Industry) SP400-151010 US 634.82 USD
+1.07
2.7M USD 629.49 USD 638.86 USD 2.7M USD
us Dow Jones U.S. Residential REIT DJUSRN US 222.46 USD
-1.13
2.64M USD 222.09 USD 225.3 USD 2.64M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 310.84 USD
+0.68
2.62M USD 307.64 USD 313.81 USD 2.62M USD
us S&P 500 Trucking (Sub Ind) SP500-20304020 US 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1767.02 USD
-1.78
2.43M USD 1754.38 USD 1787.13 USD 2.43M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 505.16 USD
+0.79
2.39M USD 496.12 USD 511.94 USD 2.39M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 240.88 USD
+0.79
2.39M USD 236.57 USD 244.11 USD 2.39M USD
us S&P 500 Personal Care Products SP500-30302010 US 375.69 USD
-0.5
2.37M USD 375.31 USD 379.93 USD 2.37M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1231.36 USD
-1.75
2.36M USD 1222.01 USD 1244.9 USD 2.36M USD
us S&P 500 Gold (Sub Ind) SP500-15104030 US 267.76 USD
+2.33
2.35M USD 260.5 USD 268.8 USD 2.35M USD
us S&P 500 Home Improvement Retail SP500-25504030 US 3553.79 USD
+0.18
2.35M USD 3533.31 USD 3591.46 USD 2.35M USD
us S&P 600 Oil & Gas Drilling (Sub SP600-10101010 US 9.45 USD
+0.85
2.32M USD 9.3 USD 9.46 USD 2.32M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2341.48 USD
+0.39
2.31M USD 2323.75 USD 2344.88 USD 2.31M USD
us S&P 600 Investment Banking & Br SP600-40203020 US 1204.99 USD
-0.74
2.24M USD 1199.48 USD 1222.19 USD 2.24M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 133.61 USD
+0.85
2.08M USD 132.22 USD 133.8 USD 2.08M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1400.35 USD
-0.34
2.06M USD 1396.24 USD 1405.67 USD 2.06M USD
us Dow Jones U.S. Paper Index DJUSPP US 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
us Dow Jones U.S. Transportation S DJUSTS US 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2413.4 USD
+1.8
1.76M USD 2358.84 USD 2430.64 USD 1.76M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 610 USD
+0.5
1.67M USD 603.33 USD 618.8 USD 1.67M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3383.35 USD
+0.9
1.67M USD 3350.19 USD 3404.46 USD 1.67M USD
us Dow Jones U.S. Publishing Index DJUSPB US 877.53 USD
+1.61
1.66M USD 858.26 USD 882.24 USD 1.66M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1466.43 USD
-1.34
1.65M USD 1463.25 USD 1489 USD 1.65M USD
us S&P 400 Diversified Metals & Mi SP400-15104020 US 81.03 USD
+3.99
1.64M USD 78.73 USD 82.09 USD 1.64M USD
us S&P 500 Life & Health Insurance SP500-40301020 US 620.57 USD
-0.34
1.55M USD 618.45 USD 622.82 USD 1.55M USD
us S&P 500 Independent Power and R SP500-551050 US 170.12 USD
+0.9
1.52M USD 167.51 USD 171.24 USD 1.52M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 628.45 USD
+0.07
1.46M USD 621.31 USD 628.95 USD 1.46M USD
us iPath Series B Bloomberg Coffee JO-SO US 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
us Dow Jones U.S. Defense Index DJUSDN US 802.18 USD
+0.29
1.33M USD 793.39 USD 807.3 USD 1.33M USD
us S&P 600 Automobile Components ( SP600-251010 US 178.88 USD
-0.69
1.32M USD 178.8 USD 181.08 USD 1.32M USD
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 595.06 USD
+1.21
1.31M USD 581.53 USD 598.95 USD 1.31M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 214.23 USD
-0.25
1.23M USD 208.8 USD 214.52 USD 1.23M USD
us S&P 500 Industrial Conglomerate SP500-201050 US 617.59 USD
+0.7
1.19M USD 611.31 USD 620.24 USD 1.19M USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2515.64 USD
-0.56
1.19M USD 2512.68 USD 2540.45 USD 1.19M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1030.68 USD
+0.83
1.16M USD 1018.86 USD 1034.08 USD 1.16M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5819.25 USD
+0.19
1.13M USD 5770.58 USD 5888.84 USD 1.13M USD
us S&P 500 Construction Materials SP500-151020 US 574.98 USD
+0.5
1.1M USD 568.99 USD 576.46 USD 1.1M USD
us S&P 500 Construction Materials SP500-15102010 US 575.15 USD
+0.53
1.08M USD 568.99 USD 576.46 USD 1.08M USD
us Dow Jones U.S. Consumer Electro DJUSCE US 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
us S&P 500 Apparel Retail (Sub Ind SP500-25504010 US 5260.83 USD
+0.35
988.65K USD 5221.4 USD 5266.78 USD 988.65K USD
us Dow Jones U.S. Gas Distribution DJUSGU US 377.39 USD
-0.69
849.89K USD 377.08 USD 379.59 USD 849.89K USD
us S&P 500 Steel (Sub Ind) SP500-15104050 US 667.86 USD
-1.49
732.53K USD 655.27 USD 673.79 USD 732.53K USD
us Dow Jones U.S. Durable Househol DJUSHD US 124.71 USD
+1.43
683.43K USD 122.32 USD 125.19 USD 683.43K USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 283.4 USD
-1.46
656.27K USD 282.19 USD 286.34 USD 656.27K USD
us S&P 400 Investment Banking & Br SP400-40203020 US 1551.69 USD
+0.82
622.71K USD 1541.37 USD 1568.74 USD 622.71K USD
us Dow Jones U.S. Business Trainin DJUSBE US 80.73 USD
-2.62
595.38K USD 80.06 USD 82.64 USD 595.38K USD
us S&P 500 Computer & Electronics SP500-25504020 US 465.67 USD
-1.35
577.87K USD 464.11 USD 475.39 USD 577.87K USD
us Dow Jones U.S. Real Estate Hold DJUSEH US 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
us Dow Jones U.S. Brewers Index DJUSDB US 405.28 USD
-2.22
553.79K USD 404.47 USD 414.47 USD 553.79K USD
us Dow Jones U.S. Drug Retailers I DJUSRD US 1329.27 USD
-0.98
540.78K USD 1322.88 USD 1344.21 USD 540.78K USD
us Dow Jones U.S. Furnishings Inde DJUSFH US 429.54 USD
+1.5
473.68K USD 418.81 USD 434.1 USD 473.68K USD
us S&P 500 Automotive Parts & Equi SP500-25101010 US 217.06 USD
-2.39
416.2K USD 216.47 USD 222.26 USD 416.2K USD
us Dow Jones U.S. Water Index DJUSWU US 2649.11 USD
-0.95
365.23K USD 2648.9 USD 2674.71 USD 365.23K USD
us Dow Jones U.S. Diversified REIT DJUSDT US 63.49 USD
-3.04
253.69K USD 63.42 USD 64.57 USD 253.69K USD
us S&P 600 Beverages (Industry) SP600-302010 US 120.08 USD
-1.14
214.37K USD 118.94 USD 121.37 USD 214.37K USD
us Dow Jones U.S. Reinsurance Inde DJUSIU US 571.45 USD
+0.52
167.05K USD 565.71 USD 574.47 USD 167.05K USD
us Dow Jones U.S. Recreational Pro DJUSRP US 243.73 USD
+1.22
146.94K USD 240.8 USD 247.99 USD 146.94K USD
us PALISADES WATER INDEX 512 US 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
us Dow Jones U.S. Marine Transport DJUSMT US 467.27 USD
+0.57
75.93K USD 461.62 USD 467.97 USD 75.93K USD
us SPDR MSCI Europe Health Care UC STW US 164.14 EUR 189.48 USD
0
25.41K EUR 29.33K USD 162.76 EUR 187.88 USD 164.39 EUR 189.76 USD 25.41K EUR 29.33K USD
us Barron's 400 Index B400 US 1591.09 USD
+0.34
1586.66 USD 1596 USD
us US Tech Clean Edge Green Energy CELSEW US 1222.68 USD
+2.26
1203.99 USD 1227.3 USD 68
us Dow Jones Emerging Markets Sele DJEMDIVR US 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
us iShares FTSE China 25 Index Fun FXI-IV US 34.46 USD
-0.91
34.27 USD 34.54 USD
us iSHARES S&P LATIN AMERICA 40 IN ILF-EU US 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
us LD Micro Index LDMICRO US 3654.2 USD
0
us US Tech Netherlands AUD Index NQNLAUD US 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
us Russell 1000 Consumer Staples R RIYKCT US 1443.15 USD
-0.8
1435.2 USD 1449.87 USD
us S&P Global Eco Index (EURO) (TR SPGTECET US 666.8 EUR 769.71 USD
+0.47
661.06 EUR 763.08 USD 668.4 EUR 771.56 USD
us VELOCITYSHARES DAILY INVERSE VI XIV-IV US 81.55 USD
+1.81
80.07 USD 81.9 USD
us Value Line Arithmetic Index VALUA US 13724.7 USD
+0.16
13684.25 USD 13769.62 USD
us OMX Stockholm Retail PI SX4040PI US 1157.84 SEK 113.02 USD
-0.79
1157.84 SEK 113.02 USD 1202.31 SEK 117.36 USD 12
us US Tech OMX Renewable Energy Gen GRNREGX US 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
us CEMP US REIT 100 Volatility Wtd CEMPRET US 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
us Dow Jones EGX Egypt Titans 20 I DJEG20 US 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
us DYNAMIC MID CAP GROWTH INTELLID ILJ US 14009.2 USD
0
us US Tech Norway NOK TR Index NQNONOKT US 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
us OMX Tallinn_GI OMXTGI US 2097.69 EUR 2421.44 USD
-0.25
2096.54 EUR 2420.11 USD 2105.34 EUR 2430.27 USD 19
us Russell-IdealRatings Islamic Gl RJSPUSD US 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
us S&P Global Infrastructure Index SPGTINNT US 8219.51 USD
-0.24
8200.79 USD 8243.84 USD
us TECH SUB SECTOR INDEX XIT US 172.89 USD
<0.01
172.89 USD 172.89 USD
us ETF SER SOLUTIONS VALX US 18.35 USD
0
18.35 USD 18.35 USD
us iShares Short-Term National Mun SUB-IV US 106.33 USD
+0.02
106.31 USD 106.33 USD
us OMX Stockholm Software and Comp SX101010PI US 3912.53 SEK 381.91 USD
0
3912.53 SEK 381.91 USD 3915.01 SEK 382.15 USD 24
us US Tech OMX Smart Grid GRNGRD US 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
us Dow Jones BRIC Brazil 15 Index B50BRE US 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
us US Tech Clean Edge CELSI US 1305.3 USD
+0.31
1295.92 USD 1306.66 USD 99
us Dow Jones Spain Select Dividend DJESSD US 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
us First Trust Industrials/Produce FXR-TC US 3076.25 USD
-2.91
3076.25 USD 3168.59 USD
us DYNAMIC SM CAP GROWTH INTELLIDE ILK US 10790.1 USD
0
us BLACKROCK U.S. CARBON TRANSITIO LCTU-EU US 37887.41 USD
+4.76
36167.16 USD 37887.41 USD
Select currency