Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
449.22 USD — |
+0.38
|
1.17M USD — | 445.99 USD — | 449.43 USD — | — - | 1.17M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
223.43 USD — |
-0.7
|
1.13M USD — | 223.16 USD — | 225.3 USD — | — - | 1.13M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1234.16 USD — |
-0.77
|
1.12M USD — | 1231.3 USD — | 1243.68 USD — | — - | 1.12M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2284.56 USD — |
-3.01
|
1.11M USD — | 2276.52 USD — | 2360.46 USD — | — - | 1.11M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1960.65 USD — |
+0.4
|
1.1M USD — | 1941.98 USD — | 1960.89 USD — | — - | 1.1M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.29 USD — |
-0.61
|
1.06M USD — | 112.98 USD — | 113.89 USD — | — - | 1.06M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
767.38 USD — |
-0.2
|
1.05M USD — | 758.69 USD — | 767.38 USD — | — - | 1.05M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
312.13 USD — |
+0.3
|
1.02M USD — | 305.64 USD — | 312.13 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
942 USD — |
+0.38
|
1.01M USD — | 934.71 USD — | 953.1 USD — | — - | 1.01M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
799.9 USD — |
-0.57
|
1.01M USD — | 797.21 USD — | 805.53 USD — | — - | 1.01M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1039.87 USD — |
+0.95
|
985.87K USD — | 1028.71 USD — | 1043.14 USD — | — - | 985.87K USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
312.75 USD — |
+1.3
|
981.38K USD — | 307.64 USD — | 313.81 USD — | — - | 981.38K USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2363.6 USD — |
+0.92
|
967.94K USD — | 2334.51 USD — | 2365.89 USD — | — - | 967.94K USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
636.89 USD — |
+1.4
|
950.34K USD — | 629.49 USD — | 638.58 USD — | — - | 950.34K USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1230.01 USD — |
-1.85
|
920.48K USD — | 1225.6 USD — | 1244.9 USD — | — - | 920.48K USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
119.87 USD — |
-0.99
|
865.89K USD — | 119.69 USD — | 120.81 USD — | — - | 865.89K USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
281.31 USD — |
+0.49
|
845.87K USD — | 279.04 USD — | 282.44 USD — | — - | 845.87K USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2331.43 USD — |
-0.04
|
836.15K USD — | 2323.75 USD — | 2344.88 USD — | — - | 836.15K USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
505.89 USD — |
+0.94
|
804.72K USD — | 496.12 USD — | 506.95 USD — | — - | 804.72K USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
241.23 USD — |
+0.94
|
804.72K USD — | 236.57 USD — | 241.73 USD — | — - | 804.72K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1761.11 USD — |
-2.11
|
796.06K USD — | 1759.9 USD — | 1787.13 USD — | — - | 796.06K USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1759.14 USD — |
-0.56
|
786.73K USD — | 1748.05 USD — | 1767.11 USD — | — - | 786.73K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
379.09 USD — |
+0.41
|
734.05K USD — | 377.74 USD — | 379.93 USD — | — - | 734.05K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
80.69 USD — |
+3.53
|
722.38K USD — | 78.73 USD — | 81.74 USD — | — - | 722.38K USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1469.81 USD — |
-1.11
|
694.38K USD — | 1466.55 USD — | 1489 USD — | — - | 694.38K USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
212.42 USD — |
-1.09
|
669.66K USD — | 208.8 USD — | 213.24 USD — | — - | 669.66K USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3376.34 USD — |
+0.69
|
665.52K USD — | 3359.24 USD — | 3404.46 USD — | — - | 665.52K USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
615.98 USD — |
+1.49
|
661.68K USD — | 603.33 USD — | 618.8 USD — | — - | 661.68K USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101 USD — |
+0.68
|
649.16K USD — | 100.22 USD — | 101.17 USD — | — - | 649.16K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1211.28 USD — |
-0.23
|
639.62K USD — | 1205.59 USD — | 1222.19 USD — | — - | 639.62K USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1399.26 USD — |
-0.42
|
612.12K USD — | 1397.43 USD — | 1403.13 USD — | — - | 612.12K USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
626.68 USD — |
-0.21
|
573.94K USD — | 621.31 USD — | 626.97 USD — | — - | 573.94K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
803.13 USD — |
+0.41
|
555.89K USD — | 793.39 USD — | 806.08 USD — | — - | 555.89K USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
878.37 USD — |
+1.71
|
547.26K USD — | 858.26 USD — | 878.37 USD — | — - | 547.26K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
262.71 USD — |
+0.4
|
544.85K USD — | 260.5 USD — | 263.03 USD — | — - | 544.85K USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
169.95 USD — |
+0.81
|
491.3K USD — | 167.51 USD — | 171.24 USD — | — - | 491.3K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.34 USD — |
-0.32
|
486.48K USD — | 9.34 USD — | 9.41 USD — | — - | 486.48K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.19 USD — |
+0.89
|
446.62K USD — | 581.53 USD — | 593.44 USD — | — - | 446.62K USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1027.57 USD — |
+0.53
|
436.38K USD — | 1018.86 USD — | 1030.43 USD — | — - | 436.38K USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2421.31 USD — |
+2.13
|
429.26K USD — | 2358.84 USD — | 2422.19 USD — | — - | 429.26K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
81.96 USD — |
-1.13
|
426.09K USD — | 80.06 USD — | 82.64 USD — | — - | 426.09K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
616.74 USD — |
+0.56
|
400.75K USD — | 611.31 USD — | 618.25 USD — | — - | 400.75K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
620.01 USD — |
-0.43
|
366.8K USD — | 619.37 USD — | 622.02 USD — | — - | 366.8K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2527.41 USD — |
-0.09
|
317.3K USD — | 2521.24 USD — | 2540.45 USD — | — - | 317.3K USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
180.95 USD — |
+0.46
|
300.84K USD — | 179.68 USD — | 180.95 USD — | — - | 300.84K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
124.72 USD — |
+1.44
|
294K USD — | 122.32 USD — | 125.19 USD — | — - | 294K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5232.21 USD — |
-0.19
|
287.92K USD — | 5221.4 USD — | 5266.78 USD — | — - | 287.92K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
573.56 USD — |
+0.25
|
267.02K USD — | 568.99 USD — | 574.83 USD — | — - | 267.02K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
406.3 USD — |
-1.97
|
248.83K USD — | 406.3 USD — | 414.47 USD — | — - | 248.83K USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5878.68 USD — |
+1.21
|
242.74K USD — | 5770.58 USD — | 5882.45 USD — | — - | 242.74K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
377.66 USD — |
-0.62
|
229.46K USD — | 377.23 USD — | 379.59 USD — | — - | 229.46K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
660.03 USD — |
-2.64
|
216.12K USD — | 659.92 USD — | 673.79 USD — | — - | 216.12K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
574.32 USD — |
+0.39
|
211.12K USD — | 568.99 USD — | 574.83 USD — | — - | 211.12K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1561.6 USD — |
+1.46
|
210.28K USD — | 1541.37 USD — | 1562.52 USD — | — - | 210.28K USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
283.83 USD — |
-1.31
|
206.61K USD — | 283.83 USD — | 286.34 USD — | — - | 206.61K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1337.59 USD — |
-0.36
|
198.18K USD — | 1323.76 USD — | 1344.21 USD — | — - | 198.18K USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
431.77 USD — |
+2.03
|
160.29K USD — | 418.81 USD — | 434.1 USD — | — - | 160.29K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
472.17 USD — |
+0.03
|
127.24K USD — | 470.17 USD — | 475.39 USD — | — - | 127.24K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
221.43 USD — |
-0.43
|
115.67K USD — | 220.6 USD — | 222.26 USD — | — - | 115.67K USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2666.72 USD — |
-0.3
|
107.31K USD — | 2651.73 USD — | 2674.71 USD — | — - | 107.31K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
64.02 USD — |
-2.23
|
86.01K USD — | 63.9 USD — | 64.57 USD — | — - | 86.01K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
573.2 USD — |
+0.83
|
70.52K USD — | 565.71 USD — | 574.22 USD — | — - | 70.52K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
246.17 USD — |
+2.23
|
63.11K USD — | 240.8 USD — | 247.99 USD — | — - | 63.11K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
120.5 USD — |
-0.8
|
56.71K USD — | 119 USD — | 121.37 USD — | — - | 56.71K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
462.97 USD — |
-0.36
|
14.48K USD — | 462.97 USD — | 465.86 USD — | — - | 14.48K USD — |
|
Barron's 400 Index
B400
US
|
1589.36 USD — |
+0.23
|
— — | 1586.66 USD — | 1589.36 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1215 USD — |
+1.62
|
— — | 1203.99 USD — | 1220.73 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.31 USD — |
-1.35
|
— — | 34.27 USD — | 34.31 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1449.59 USD — |
-0.36
|
— — | 1444.27 USD — | 1449.84 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
667.21 EUR 770.18 USD |
+0.53
|
— — | 661.06 EUR 763.08 USD | 667.22 EUR 770.2 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13729.22 USD — |
+0.2
|
— — | 13684.25 USD — | 13729.22 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1162.4 SEK 113.46 USD |
-0.42
|
— — | 1162.4 SEK 113.46 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2097.69 EUR 2421.44 USD |
-0.25
|
— — | 2096.54 EUR 2420.11 USD | 2105.34 EUR 2430.27 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8206.9 USD — |
-0.4
|
— — | 8206.81 USD — | 8243.84 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.32 USD — |
+0.01
|
— — | 106.31 USD — | 106.32 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3915.01 SEK 382.15 USD |
+0.3
|
— — | 3912.53 SEK 381.91 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1303.38 USD — |
+0.17
|
— — | 1295.92 USD — | 1304.54 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |