Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
268.94 USD — |
-1.38
|
29.56M USD — | 265.29 USD — | 278.51 USD — | — - | 29.56M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
484.88 USD — |
+0.08
|
28.35M USD — | 480 USD — | 493.81 USD — | — - | 28.35M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
231.2 USD — |
+0.08
|
28.35M USD — | 228.88 USD — | 235.46 USD — | — - | 28.35M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
732.8 USD — |
-0.41
|
28.06M USD — | 727.8 USD — | 739.45 USD — | — - | 28.06M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
754.43 USD — |
+2.31
|
27.81M USD — | 746.78 USD — | 762.81 USD — | — - | 27.81M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
3935.59 USD — |
-0.22
|
27.79M USD — | 3922.04 USD — | 4026.42 USD — | — - | 27.79M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1710.73 USD — |
-1.89
|
27.76M USD — | 1702.49 USD — | 1744.04 USD — | — - | 27.76M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3497.22 USD — |
+4.09
|
25.14M USD — | 3456.41 USD — | 3516.55 USD — | — - | 25.14M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3360.51 USD — |
+0.29
|
25.04M USD — | 3330.49 USD — | 3426.74 USD — | — - | 25.04M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.45 USD — |
-2.56
|
24.94M USD — | 95.3 USD — | 98.99 USD — | — - | 24.94M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2305.67 USD — |
-0.02
|
24.07M USD — | 2297.56 USD — | 2346.14 USD — | — - | 24.07M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
617.95 USD — |
-0.48
|
23.98M USD — | 611.97 USD — | 622.4 USD — | — - | 23.98M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
301.87 USD — |
+0.18
|
23.65M USD — | 300.75 USD — | 306.73 USD — | — - | 23.65M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
612.07 USD — |
-0.48
|
22.59M USD — | 610.33 USD — | 621.22 USD — | — - | 22.59M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1435.98 USD — |
0
|
22.07M USD — | 1432.45 USD — | 1457.99 USD — | — - | 22.07M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2587.05 USD — |
-0.16
|
20.64M USD — | 2587.05 USD — | 2646.21 USD — | — - | 20.64M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
632.64 USD — |
+1.29
|
20.51M USD — | 625.55 USD — | 632.92 USD — | — - | 20.51M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
767.96 USD — |
-3.72
|
20.08M USD — | 762.25 USD — | 805.56 USD — | — - | 20.08M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2256.25 USD — |
+0.78
|
20.01M USD — | 2245.75 USD — | 2291.23 USD — | — - | 20.01M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
250.44 USD — |
-1.78
|
19.04M USD — | 247.73 USD — | 259.49 USD — | — - | 19.04M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
592.16 USD — |
-1.51
|
18.96M USD — | 587.94 USD — | 602.47 USD — | — - | 18.96M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
-2.7
|
18.8M USD — | 8.74 USD — | 9.19 USD — | — - | 18.8M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
918.72 USD — |
-0.55
|
17.93M USD — | 909.89 USD — | 944.54 USD — | — - | 17.93M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.39 USD — |
+2.26
|
17.79M USD — | 175.3 USD — | 179.07 USD — | — - | 17.79M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2397.66 USD — |
+3.73
|
17.65M USD — | 2317.43 USD — | 2420.74 USD — | — - | 17.65M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1240.89 USD — |
+2.36
|
17.09M USD — | 1222.29 USD — | 1252.01 USD — | — - | 17.09M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3518.02 USD — |
+2.13
|
16.63M USD — | 3485.46 USD — | 3555.56 USD — | — - | 16.63M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
173.08 USD — |
+2.58
|
16.47M USD — | 169.93 USD — | 178.79 USD — | — - | 16.47M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.08 USD — |
+1.59
|
15.85M USD — | 132.65 USD — | 134.94 USD — | — - | 15.85M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1018.45 USD — |
+0.43
|
13.5M USD — | 1013.66 USD — | 1032.12 USD — | — - | 13.5M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
611.06 USD — |
+0.43
|
13.45M USD — | 608.19 USD — | 619.08 USD — | — - | 13.45M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5175.19 USD — |
-0.19
|
12.8M USD — | 5158.23 USD — | 5266.47 USD — | — - | 12.8M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2561.81 USD — |
+3.02
|
12.42M USD — | 2509.45 USD — | 2572.47 USD — | — - | 12.42M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
379.22 USD — |
+0.34
|
11.71M USD — | 376.01 USD — | 380.16 USD — | — - | 11.71M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
283.12 USD — |
+2.24
|
11.17M USD — | 277.1 USD — | 284.75 USD — | — - | 11.17M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
570.33 USD — |
+2.28
|
10.53M USD — | 560.01 USD — | 579.59 USD — | — - | 10.53M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
570.33 USD — |
+2.28
|
10.53M USD — | 560.01 USD — | 579.59 USD — | — - | 10.53M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2599.47 USD — |
-0.39
|
10.44M USD — | 2583.99 USD — | 2650.43 USD — | — - | 10.44M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
630.13 USD — |
-5.04
|
9.61M USD — | 626.09 USD — | 650.51 USD — | — - | 9.61M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5781.33 USD — |
+0.18
|
9.23M USD — | 5765.51 USD — | 5889.73 USD — | — - | 9.23M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
241.9 USD — |
+2.39
|
8.23M USD — | 236.29 USD — | 249.49 USD — | — - | 8.23M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1301.92 USD — |
-1.95
|
7.57M USD — | 1293 USD — | 1329.56 USD — | — - | 7.57M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
202.82 USD — |
-3.82
|
6.93M USD — | 201.56 USD — | 211.02 USD — | — - | 6.93M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
125.4 USD — |
+4.44
|
6.89M USD — | 120.07 USD — | 126.3 USD — | — - | 6.89M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1528.33 USD — |
+0.45
|
6.72M USD — | 1517.95 USD — | 1546.23 USD — | — - | 6.72M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
83.15 USD — |
+0.07
|
6.66M USD — | 81.33 USD — | 83.84 USD — | — - | 6.66M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
402.22 USD — |
+0.9
|
5.6M USD — | 396.2 USD — | 404.26 USD — | — - | 5.6M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
215.6 USD — |
+1.29
|
5.46M USD — | 213.22 USD — | 219.6 USD — | — - | 5.46M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
466.74 USD — |
+2.23
|
5.32M USD — | 454.43 USD — | 472.79 USD — | — - | 5.32M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
424.51 USD — |
+2.07
|
5.07M USD — | 415.91 USD — | 435.91 USD — | — - | 5.07M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
80.22 USD — |
+0.77
|
4.55M USD — | 78.39 USD — | 80.77 USD — | — - | 4.55M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
61.23 USD — |
-1.4
|
3.29M USD — | 61.01 USD — | 62.76 USD — | — - | 3.29M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
567.4 USD — |
-0.81
|
2.5M USD — | 564.21 USD — | 574.41 USD — | — - | 2.5M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
121.79 USD — |
+0.1
|
1.9M USD — | 121.36 USD — | 124.23 USD — | — - | 1.9M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6880.84 USD — |
+2.68
|
1.8M USD — | 6806.05 USD — | 6893.79 USD — | — - | 1.8M USD — |
|
S&P 600
SP600
US
|
1744.11 USD — |
+1.82
|
1.66M USD — | 1718.73 USD — | 1746.05 USD — | — - | 1.66M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
461.65 USD — |
+0.3
|
1.08M USD — | 454.79 USD — | 461.88 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Barron's 400 Index
B400
US
|
1591.02 USD — |
0
|
— — | 1582.64 USD — | 1592.17 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1259.35 USD — |
+5.3
|
— — | 1203.78 USD — | 1259.78 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.47 USD — |
-1.95
|
— — | 33.47 USD — | 33.67 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1420.31 USD — |
-0.67
|
— — | 1416.7 USD — | 1431.57 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
684.44 EUR 790.07 USD |
+3.64
|
— — | 682.49 EUR 787.82 USD | 685.87 EUR 791.72 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13614.69 USD — |
<0.01
|
— — | 13492.31 USD — | 13638.71 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1180.87 SEK 115.27 USD |
+2.13
|
— — | 1157.31 SEK 112.97 USD | 1186.94 SEK 115.86 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2098.52 EUR 2422.4 USD |
+0.04
|
— — | 2093.74 EUR 2416.87 USD | 2099.87 EUR 2423.95 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8176.17 USD — |
-0.17
|
— — | 8169.87 USD — | 8208.27 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.31 USD — |
<0.01
|
— — | 106.31 USD — | 106.32 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3896.07 SEK 380.3 USD |
+0.3
|
— — | 3896.07 SEK 380.3 USD | 3896.07 SEK 380.3 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1303.71 USD — |
-0.22
|
— — | 1288.97 USD — | 1314.94 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |