Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1743.71 USD — |
-1.43
|
19.02M USD — | 1735.14 USD — | 1767.11 USD — | — - | 19.02M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
801.31 USD — |
-0.39
|
18.89M USD — | 796.86 USD — | 807.83 USD — | — - | 18.89M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
484.49 USD — |
-3.33
|
18.68M USD — | 483.81 USD — | 511.94 USD — | — - | 18.68M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
231.02 USD — |
-3.33
|
18.68M USD — | 230.7 USD — | 244.11 USD — | — - | 18.68M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3359.75 USD — |
+3.27
|
18.17M USD — | 3288.23 USD — | 3429.78 USD — | — - | 18.17M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
923.81 USD — |
-1.55
|
16.08M USD — | 921 USD — | 966.75 USD — | — - | 16.08M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
272.69 USD — |
-2.59
|
16.07M USD — | 272.19 USD — | 288.88 USD — | — - | 16.07M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2306.23 USD — |
-1.12
|
16.05M USD — | 2296.36 USD — | 2349.8 USD — | — - | 16.05M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1388.62 USD — |
-1.18
|
15.97M USD — | 1387.31 USD — | 1405.67 USD — | — - | 15.97M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
301.34 USD — |
-2.4
|
14.93M USD — | 301.3 USD — | 314.39 USD — | — - | 14.93M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
98.98 USD — |
-1.34
|
14.32M USD — | 98.81 USD — | 103.16 USD — | — - | 14.32M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1757.86 USD — |
-2.29
|
13.5M USD — | 1748.3 USD — | 1787.13 USD — | — - | 13.5M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1224.51 USD — |
-2.29
|
13.27M USD — | 1218.01 USD — | 1244.9 USD — | — - | 13.27M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2591.3 USD — |
-0.11
|
13.09M USD — | 2582.02 USD — | 2654.9 USD — | — - | 13.09M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
624.57 USD — |
-0.57
|
13.04M USD — | 622.67 USD — | 638.86 USD — | — - | 13.04M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3350.65 USD — |
-0.08
|
12.94M USD — | 3340.42 USD — | 3411.41 USD — | — - | 12.94M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
168.73 USD — |
+0.08
|
12.65M USD — | 167.51 USD — | 172 USD — | — - | 12.65M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.27 USD — |
-1.07
|
12.31M USD — | 9.2 USD — | 9.47 USD — | — - | 12.31M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
615.05 USD — |
-1.23
|
12.27M USD — | 614.4 USD — | 622.82 USD — | — - | 12.27M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
254.97 USD — |
-2.56
|
11.81M USD — | 254.42 USD — | 270.67 USD — | — - | 11.81M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2311.4 USD — |
-2.5
|
11.77M USD — | 2305.03 USD — | 2430.64 USD — | — - | 11.77M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
601.25 USD — |
-0.94
|
11.57M USD — | 598.65 USD — | 618.8 USD — | — - | 11.57M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
174.44 USD — |
-3.15
|
10.66M USD — | 173.73 USD — | 181.08 USD — | — - | 10.66M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
131 USD — |
-1.12
|
10.46M USD — | 130.65 USD — | 134.06 USD — | — - | 10.46M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
620.92 USD — |
-1.13
|
9.94M USD — | 618.87 USD — | 630.65 USD — | — - | 9.94M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1212.3 USD — |
-0.14
|
9.65M USD — | 1199.48 USD — | 1224.73 USD — | — - | 9.65M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1435.98 USD — |
-3.38
|
9.58M USD — | 1433.99 USD — | 1489 USD — | — - | 9.58M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
867.98 USD — |
+0.5
|
9.56M USD — | 858.26 USD — | 883.55 USD — | — - | 9.56M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3444.69 USD — |
-2.9
|
9.55M USD — | 3431.94 USD — | 3591.46 USD — | — - | 9.55M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
797.61 USD — |
-0.28
|
8.35M USD — | 793.39 USD — | 808.14 USD — | — - | 8.35M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1014.13 USD — |
-0.79
|
8.13M USD — | 1012.33 USD — | 1041.95 USD — | — - | 8.13M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
608.47 USD — |
-0.79
|
8.07M USD — | 607.41 USD — | 625.16 USD — | — - | 8.07M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
589.09 USD — |
+0.19
|
7.62M USD — | 581.53 USD — | 602.97 USD — | — - | 7.62M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2486.64 USD — |
-1.7
|
7.03M USD — | 2482.11 USD — | 2541.09 USD — | — - | 7.03M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
377.93 USD — |
-0.55
|
6.99M USD — | 374.61 USD — | 379.59 USD — | — - | 6.99M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5771.12 USD — |
-0.64
|
6.9M USD — | 5760.1 USD — | 5891.9 USD — | — - | 6.9M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
83.09 USD — |
+6.64
|
6.86M USD — | 78.73 USD — | 85.29 USD — | — - | 6.86M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5185.27 USD — |
-1.09
|
6.6M USD — | 5162.31 USD — | 5275.14 USD — | — - | 6.6M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
557.61 USD — |
-2.53
|
6.07M USD — | 554.66 USD — | 582.12 USD — | — - | 6.07M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
557.61 USD — |
-2.53
|
6.07M USD — | 554.66 USD — | 582.12 USD — | — - | 6.07M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
276.91 USD — |
-3.72
|
5.21M USD — | 276.01 USD — | 286.34 USD — | — - | 5.21M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
210.88 USD — |
-1.81
|
5.03M USD — | 208.8 USD — | 219.45 USD — | — - | 5.03M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1521.43 USD — |
-1.15
|
4.57M USD — | 1520.26 USD — | 1568.74 USD — | — - | 4.57M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2609.71 USD — |
-2.43
|
3.95M USD — | 2589.21 USD — | 2674.71 USD — | — - | 3.95M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
456.56 USD — |
-3.28
|
3.87M USD — | 456.37 USD — | 475.39 USD — | — - | 3.87M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
415.91 USD — |
-1.72
|
3.59M USD — | 412.73 USD — | 434.1 USD — | — - | 3.59M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1327.75 USD — |
-1.1
|
3.51M USD — | 1322.88 USD — | 1344.21 USD — | — - | 3.51M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
120.07 USD — |
-2.34
|
3.46M USD — | 119.93 USD — | 125.67 USD — | — - | 3.46M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
398.65 USD — |
-3.82
|
3.42M USD — | 394.26 USD — | 414.47 USD — | — - | 3.42M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
212.86 USD — |
-4.28
|
3.23M USD — | 211.81 USD — | 222.26 USD — | — - | 3.23M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
663.57 USD — |
-2.12
|
3.02M USD — | 655.27 USD — | 679.47 USD — | — - | 3.02M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
79.61 USD — |
-3.97
|
2.65M USD — | 78.95 USD — | 82.64 USD — | — - | 2.65M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
62.1 USD — |
-5.16
|
2.63M USD — | 61.9 USD — | 64.57 USD — | — - | 2.63M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
121.67 USD — |
+0.16
|
1.47M USD — | 118.94 USD — | 122.3 USD — | — - | 1.47M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
572.01 USD — |
+0.62
|
1.19M USD — | 565.71 USD — | 574.47 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
236.25 USD — |
-1.89
|
1.02M USD — | 233.99 USD — | 247.99 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
460.28 USD — |
-0.94
|
474.14K USD — | 460.05 USD — | 469.17 USD — | — - | 474.14K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Barron's 400 Index
B400
US
|
1570.41 USD — |
-0.96
|
— — | 1568.28 USD — | 1597.62 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1196 USD — |
+0.03
|
— — | 1195.18 USD — | 1246.86 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.14 USD — |
-1.84
|
— — | 34.14 USD — | 34.54 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1429.94 USD — |
-1.71
|
— — | 1423.71 USD — | 1449.87 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
660.38 EUR 762.3 USD |
-0.5
|
— — | 663.38 EUR 765.76 USD | 663.72 EUR 766.15 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13492.31 USD — |
-1.53
|
— — | 13477.49 USD — | 13784.63 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1161.86 SEK 113.41 USD |
-0.48
|
— — | 1155.28 SEK 112.77 USD | 1164.3 SEK 113.65 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2097.69 EUR 2421.44 USD |
-0.25
|
— — | 2096.54 EUR 2420.11 USD | 2105.34 EUR 2430.27 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8190.02 USD — |
-0.6
|
— — | 8157.04 USD — | 8190.02 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.32 USD — |
<0.01
|
— — | 106.31 USD — | 106.33 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3983.12 SEK 388.8 USD |
+1.8
|
— — | 3983.12 SEK 388.8 USD | 3983.12 SEK 388.8 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1306.54 USD — |
+0.41
|
— — | 1295.92 USD — | 1308.81 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |