Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Tobacco Index DJUSTB | 716.12 USD — |
-0.53
|
5.11M USD — | 713.6 USD — | 719.15 USD — | — - | 5.11M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2537.56 USD — |
-1.39
|
5.05M USD — | 2532.59 USD — | 2558.69 USD — | — - | 5.05M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 607.45 USD — |
+0.05
|
4.96M USD — | 603.25 USD — | 608.05 USD — | — - | 4.96M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3177.18 USD — |
-0.95
|
4.96M USD — | 3170.05 USD — | 3201.04 USD — | — - | 4.96M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1726.1 USD — |
-0.53
|
4.89M USD — | 1714.61 USD — | 1731.46 USD — | — - | 4.89M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 724.24 USD — |
-0.97
|
4.8M USD — | 721.64 USD — | 728.05 USD — | — - | 4.8M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 780.11 USD — |
-1.81
|
4.71M USD — | 778.69 USD — | 790.8 USD — | — - | 4.71M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 118.63 USD — |
-1.3
|
4.52M USD — | 118.38 USD — | 119.61 USD — | — - | 4.52M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 202.98 USD — |
-0.99
|
4.51M USD — | 201.8 USD — | 203.7 USD — | — - | 4.51M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 104.85 USD — |
-1.51
|
4.33M USD — | 104.46 USD — | 106.36 USD — | — - | 4.33M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 945.67 USD — |
-0.69
|
3.87M USD — | 944.42 USD — | 950.37 USD — | — - | 3.87M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1273.46 USD — |
-0.6
|
3.86M USD — | 1270.52 USD — | 1278.57 USD — | — - | 3.86M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 793.63 USD — |
-1.09
|
3.86M USD — | 791.74 USD — | 798.28 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1115.34 USD — |
-0.44
|
3.7M USD — | 1106.66 USD — | 1116.11 USD — | — - | 3.7M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 100.88 USD — |
-1.4
|
3.69M USD — | 100.28 USD — | 101.25 USD — | — - | 3.69M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1669.03 USD — |
-0.87
|
3.66M USD — | 1664.76 USD — | 1672.83 USD — | — - | 3.66M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 451.79 USD — |
-1.14
|
3.53M USD — | 451.56 USD — | 453.81 USD — | — - | 3.53M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1545.11 USD — |
+0.06
|
3.51M USD — | 1533.28 USD — | 1548.44 USD — | — - | 3.51M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 753.3 USD — |
-1.1
|
3.46M USD — | 752.74 USD — | 761.69 USD — | — - | 3.46M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3177.3 USD — |
+0.46
|
3.39M USD — | 3146.8 USD — | 3183.19 USD — | — - | 3.39M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.57 USD — |
-3.22
|
3.34M USD — | 93.33 USD — | 95.72 USD — | — - | 3.34M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1238.25 USD — |
-1.46
|
3.32M USD — | 1237.86 USD — | 1255.61 USD — | — - | 3.32M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 767.23 USD — |
-1.01
|
3.17M USD — | 766.08 USD — | 770.67 USD — | — - | 3.17M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2426.72 USD — |
-1.2
|
3.05M USD — | 2421.83 USD — | 2447.38 USD — | — - | 3.05M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 131.41 USD — |
-1.98
|
2.96M USD — | 131.13 USD — | 134.07 USD — | — - | 2.96M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 149.15 USD — |
+1.06
|
2.92M USD — | 144.88 USD — | 150.35 USD — | — - | 2.92M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 448.06 USD — |
-1.12
|
2.88M USD — | 443.44 USD — | 452.93 USD — | — - | 2.88M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.48 USD — |
-2.96
|
2.8M USD — | 10.45 USD — | 10.7 USD — | — - | 2.8M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.17
|
2.71M USD — | 10.1 USD — | 10.2 USD — | — - | 2.71M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 502.78 USD — |
-0.49
|
2.54M USD — | 499.1 USD — | 503.32 USD — | — - | 2.54M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3410.24 USD — |
-1.05
|
2.52M USD — | 3398.94 USD — | 3431.74 USD — | — - | 2.52M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1542.03 USD — |
-1.21
|
2.51M USD — | 1534.15 USD — | 1552.15 USD — | — - | 2.51M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 325.17 USD — |
+0.14
|
2.4M USD — | 320.39 USD — | 326.27 USD — | — - | 2.4M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1383.44 USD — |
-0.54
|
2.38M USD — | 1376.38 USD — | 1391.54 USD — | — - | 2.38M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3430.2 USD — |
-2.18
|
2.19M USD — | 3419.78 USD — | 3477.96 USD — | — - | 2.19M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 664.46 USD — |
-1.93
|
2M USD — | 662.99 USD — | 674.27 USD — | — - | 2M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 74.57 USD — |
+0.3
|
1.83M USD — | 73.56 USD — | 74.66 USD — | — - | 1.83M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 597.77 USD — |
-1.09
|
1.73M USD — | 597.39 USD — | 601.88 USD — | — - | 1.73M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 661.81 USD — |
-0.59
|
1.73M USD — | 660.48 USD — | 664.22 USD — | — - | 1.73M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.03 USD — |
-1.46
|
1.71M USD — | 382.99 USD — | 388.7 USD — | — - | 1.71M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 136.67 USD — |
-1.91
|
1.69M USD — | 136.66 USD — | 138.2 USD — | — - | 1.69M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 166.79 USD — |
-1.29
|
1.64M USD — | 166.59 USD — | 167.53 USD — | — - | 1.64M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1677.72 USD — |
-1.77
|
1.58M USD — | 1669.66 USD — | 1682.52 USD — | — - | 1.58M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 546.77 USD — |
+1.36
|
1.54M USD — | 535.67 USD — | 549.12 USD — | — - | 1.54M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 618.57 USD — |
-0.93
|
1.47M USD — | 618.4 USD — | 623.69 USD — | — - | 1.47M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 236.4 USD — |
-2.14
|
1.43M USD — | 235.13 USD — | 238.5 USD — | — - | 1.43M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 270.62 USD — |
-1.01
|
1.4M USD — | 270.08 USD — | 271.84 USD — | — - | 1.4M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 730.42 USD — |
-0.15
|
1.34M USD — | 725.46 USD — | 732.9 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 471.06 USD — |
-1.09
|
1.21M USD — | 470.05 USD — | 474.2 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 489.93 USD — |
+0.09
|
1.15M USD — | 484.46 USD — | 490.09 USD — | — - | 1.15M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 393.89 USD — |
-1.07
|
1.1M USD — | 393.28 USD — | 403.24 USD — | — - | 1.1M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 587.88 USD — |
-0.2
|
1.08M USD — | 583.72 USD — | 591.04 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 979.13 USD — |
-1.35
|
1.04M USD — | 978.3 USD — | 984.64 USD — | — - | 1.04M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 1926.31 USD — |
-1.43
|
1M USD — | 1925.82 USD — | 1946.29 USD — | — - | 1M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2563.54 USD — |
-1.77
|
708.6K USD — | 2559.74 USD — | 2585.62 USD — | — - | 708.6K USD — |
| S&P 500 Construction Materials SP500-151020 | 528.98 USD — |
-1.02
|
333.66K USD — | 527.98 USD — | 532.99 USD — | — - | 333.66K USD — |
| S&P 500 Construction Materials SP500-15102010 | 528.85 USD — |
-1.04
|
323.73K USD — | 527.98 USD — | 532.99 USD — | — - | 323.73K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 536.67 USD — |
-0.97
|
270.5K USD — | 536.45 USD — | 539.85 USD — | — - | 270.5K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.7 USD — |
-1.1
|
259.5K USD — | 47.53 USD — | 47.87 USD — | — - | 259.5K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 396.37 USD — |
-0.57
|
123.56K USD — | 395.28 USD — | 400.01 USD — | — - | 123.56K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.14 USD — |
-0.74
|
82.29K USD — | 50.85 USD — | 51.37 USD — | — - | 82.29K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 153.08 USD — |
-1.02
|
77.25K USD — | 153.07 USD — | 154.22 USD — | — - | 77.25K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1136.57 USD — |
-1.01
|
— — | 1135.7 USD — | 1148.19 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 815.97 USD — |
-1.62
|
— — | 809.39 USD — | 821.98 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 27.06 USD — |
-1.69
|
— — | 26.94 USD — | 27.11 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 133230.73 USD — |
-0.17
|
— — | 133230.73 USD — | 133458.44 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2874.22 USD — |
-0.6
|
— — | 2863.03 USD — | 2891.51 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1217.45 USD — |
-0.54
|
— — | 1213.09 USD — | 1221.48 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 577.02 EUR 630.76 USD |
-0.8
|
— — | 574.78 EUR 628.31 USD | 582.67 EUR 636.94 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10166.56 USD — |
-1.12
|
— — | 10156.7 USD — | 10281.6 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1202.84 SEK 117.41 USD |
-2.25
|
— — | 1202.84 SEK 117.41 USD | 1225.49 SEK 119.62 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3399.57 USD — |
-1.49
|
— — | 3393.44 USD — | 3451.21 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7118.62 EGP 231.5 USD |
-0.55
|
— — | 7105.43 EGP 231.07 USD | 7195.44 EGP 234 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11012.57 USD — |
-0.92
|
— — | 10991.6 USD — | 11114.73 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1763.54 EUR 1927.79 USD |
-0.27
|
— — | 1762.5 EUR 1926.65 USD | 1770.05 EUR 1934.9 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5620.12 USD — |
-1.43
|
— — | 5613.89 USD — | 5701.73 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 170.04 USD — |
-0.15
|
— — | 168.88 USD — | 171.19 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.18 USD — |
-0.07
|
— — | 104.18 USD — | 104.26 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4675.92 SEK 456.43 USD |
-1.68
|
— — | 4675.92 SEK 456.43 USD | 4675.92 SEK 456.43 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2960.73 USD — |
-0.99
|
— — | 2957.89 USD — | 2988.6 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 867.82 USD — |
-2.24
|
— — | 867.61 USD — | 885.46 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8355.74 USD — |
-0.97
|
— — | 8355.74 USD — | 8437.32 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8960.87 USD — |
-0.73
|
— — | 9026.5 USD — | 9026.5 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14243.38 USD — |
+0.35
|
— — | 14193.31 USD — | 14243.38 USD — | — - | — — |